巴西国家石油公司A
PBR.A
23.30
+0.69
+3.05%
巴西国家石油公司A
US · PBR.A
#163 按市值排名
上市于 1970
23.30
+0.69
+3.05%
实时 - 追踪5344个代码 - 心跳于206秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
11 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为44.27%——对应一个标准差的波动区间大约为$18.18–$28.42。
期权隐含区间（约68%概率），90天
$18.18现价 $23.30$28.42
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $20.00 | 看涨 | $2.91 | 8 | 1,641 | 392.40% |
| Oct 16 $22.50 | 看涨 | $0.35 | 3 | 703 | 60.92% |
| Oct 16 $20.00 | 看跌 | $0.05 | 1 | 14 | 272.85% |
| Oct 16 $2.50 | 看涨 | $20.56 | 0 | 0 | 3,442.30% |
| Oct 16 $2.50 | 看跌 | $0.00 | 0 | 0 | 1,980.55% |
| Oct 16 $5.00 | 看涨 | $18.06 | 0 | 0 | 2,349.67% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 1,358.02% |
| Oct 16 $7.50 | 看涨 | $15.56 | 0 | 1 | 2,285.23% |
| Oct 16 $7.50 | 看跌 | $0.00 | 0 | 0 | 999.27% |
| Oct 16 $10.00 | 看涨 | $13.06 | 0 | 1 | 1,739.80% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.56 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $18.06 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $15.56 | 0 | 1 | $7.50 | $0.00 | 0 | 0 |
| $13.06 | 0 | 1 | $10.00 | $0.00 | 0 | 0 |
| $10.56 | 0 | 3 | $12.50 | $0.00 | 0 | 0 |
| $8.06 | 0 | 9 | $15.00 | $0.00 | 0 | 366 |
| $5.56 | 0 | 183 | $17.50 | $0.00 | 0 | 215 |
| $2.91 | 8 | 1,641 | $20.00 | $0.05 | 1 | 14 |
| $0.35 | 3 | 703 | $22.50 | $0.07 | 0 | 670 |
| $0.00 | 0 | 34 | $25.00 | $1.94 | 0 | 0 |
| $0.00 | 0 | 9 | $30.00 | $6.94 | 0 | 1 |
Nov 20, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.99 | 0 | 0 | $2.50 | $0.61 | 0 | 0 |
| $14.72 | 0 | 0 | $5.00 | $0.83 | 0 | 0 |
| $12.45 | 0 | 0 | $7.50 | $1.05 | 0 | 0 |
| $10.18 | 0 | 0 | $10.00 | $1.27 | 0 | 0 |
| $7.91 | 0 | 0 | $12.50 | $1.50 | 0 | 0 |
| $5.64 | 0 | 0 | $15.00 | $1.72 | 0 | 0 |
| $3.38 | 0 | 0 | $17.50 | $1.94 | 0 | 20 |
| $1.11 | 0 | 48 | $20.00 | $2.16 | 0 | 0 |
| $0.43 | 0 | 28 | $22.50 | $3.97 | 0 | 0 |
| $0.16 | 0 | 31 | $25.00 | $6.19 | 0 | 0 |
| $0.02 | 0 | 0 | $30.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $16.06 | 0 | 0 |
Dec 18, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.94 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.44 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $8.94 | 0 | 6 | $10.00 | $0.00 | 0 | 0 |
| $6.45 | 0 | 1 | $12.50 | $0.03 | 0 | 61 |
| $4.15 | 0 | 12 | $15.00 | $0.24 | 0 | 5 |
| $2.34 | 0 | 935 | $17.50 | $0.92 | 0 | 1 |
| $1.15 | 0 | 235 | $20.00 | $2.21 | 0 | 2 |
| $0.50 | 0 | 0 | $22.50 | $4.05 | 0 | 0 |
| $0.20 | 0 | 0 | $25.00 | $6.23 | 0 | 0 |
| $0.03 | 0 | 0 | $30.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 100 | $35.00 | $16.06 | 0 | 0 |
Jan 15, 2027 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.94 | 0 | 0 | $5.00 | $0.01 | 0 | 3 |
| $11.44 | 0 | 0 | $7.50 | $0.03 | 0 | 1 |
| $8.98 | 0 | 29 | $10.00 | $0.12 | 0 | 225 |
| $6.65 | 0 | 13 | $12.50 | $0.31 | 0 | 569 |
| $4.52 | 0 | 21,840 | $15.00 | $0.67 | 0 | 21,782 |
| $2.68 | 0 | 69,905 | $17.50 | $1.33 | 0 | 13 |
| $1.25 | 0 | 48,663 | $20.00 | $2.39 | 0 | 0 |
| $0.65 | 0 | 28,240 | $22.50 | $4.27 | 0 | 0 |
| $0.55 | 0 | 120 | $25.00 | $6.64 | 0 | 0 |
| $0.41 | 0 | 0 | $30.00 | $11.45 | 0 | 0 |
| $0.32 | 0 | 0 | $35.00 | $16.32 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
巴西国家石油公司A 讨论区 0 条评论