太平洋煤气电力
PCG
13.09
+0.13
+1.00%
太平洋煤气电力
US · PCG
#731 按市值排名
上市于 1970
13.09
+0.13
+1.00%
实时 - 追踪5344个代码 - 心跳于106秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
12023 4355
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为42.25%——对应一个标准差的波动区间大约为$11.59–$14.59。
期权隐含区间（约68%概率），27天
$11.59现价 $13.09$14.59
分析师目标价区间（约12个月）
$14.00均值 $18.44$24.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $12.50 | 看涨 | $0.01 | 7,536 | 2,523 | 66.35% |
| Oct 2 $13.50 | 看跌 | $1.22 | 1,681 | 662 | 0.00% |
| Oct 2 $12.00 | 看涨 | $0.23 | 877 | 1,218 | 84.25% |
| Oct 2 $13.00 | 看涨 | $0.02 | 868 | 7,314 | 154.71% |
| Oct 30 $13.00 | 看跌 | $0.42 | 605 | 307 | 38.99% |
| Oct 2 $15.00 | 看跌 | $2.70 | 482 | 292 | 412.41% |
| Oct 2 $14.50 | 看跌 | $2.14 | 461 | 258 | 0.00% |
| Oct 23 $14.00 | 看涨 | $0.10 | 348 | 653 | 50.34% |
| Oct 23 $13.50 | 看涨 | $0.22 | 273 | 1,494 | 55.64% |
| Oct 30 $13.00 | 看涨 | $0.51 | 252 | 520 | 42.01% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.10 | 34 | 12 | $1.00 | $0.00 | 0 | 2 |
| $10.15 | 14 | 9 | $2.00 | $0.00 | 0 | 3 |
| $9.21 | 1 | 3 | $3.00 | $0.00 | 0 | 1 |
| $8.00 | 5 | 4 | $4.00 | $0.00 | 0 | 0 |
| $7.11 | 7 | 5 | $5.00 | $0.00 | 0 | 0 |
| $6.12 | 3 | 3 | $6.00 | $0.00 | 0 | 2 |
| $5.11 | 13 | 11 | $7.00 | $0.00 | 0 | 1 |
| $4.11 | 11 | 15 | $8.00 | $0.00 | 0 | 0 |
| $3.12 | 3 | 2 | $9.00 | $0.00 | 0 | 42 |
| $2.12 | 4 | 23 | $10.00 | $0.01 | 0 | 0 |
| $0.88 | 4 | 27 | $11.00 | $0.01 | 6 | 701 |
| $0.63 | 28 | 44 | $11.50 | $0.02 | 12 | 47 |
| $0.23 | 877 | 1,218 | $12.00 | $0.03 | 133 | 4,131 |
| $0.01 | 7,536 | 2,523 | $12.50 | $0.40 | 48 | 6,513 |
| $0.02 | 868 | 7,314 | $13.00 | $0.86 | 10 | 100 |
| $0.02 | 0 | 2,433 | $13.50 | $1.22 | 1,681 | 662 |
| $0.01 | 0 | 1,242 | $14.00 | $1.77 | 143 | 59 |
| $0.01 | 0 | 1,128 | $14.50 | $2.14 | 461 | 258 |
| $0.01 | 0 | 573 | $15.00 | $2.70 | 482 | 292 |
| $0.02 | 17 | 535 | $15.50 | $3.45 | 1 | 0 |
| $0.00 | 0 | 269 | $16.00 | $4.50 | 72 | 39 |
| $0.00 | 0 | 304 | $16.50 | $4.26 | 0 | 3 |
| $0.00 | 0 | 191 | $17.00 | $4.76 | 0 | 0 |
| $0.00 | 0 | 185 | $17.50 | $5.26 | 0 | 58 |
| $0.00 | 0 | 544 | $18.00 | $5.87 | 3 | 0 |
| $0.00 | 0 | 475 | $18.50 | $6.34 | 3 | 1 |
| $0.00 | 0 | 10 | $19.00 | $6.94 | 4 | 0 |
| $0.00 | 0 | 9 | $19.50 | $7.45 | 2 | 2 |
| $0.00 | 0 | 2,158 | $20.00 | $7.92 | 3 | 2 |
| $0.00 | 0 | 2 | $20.50 | $8.36 | 7 | 1 |
| $0.00 | 0 | 2 | $21.00 | $8.92 | 3 | 0 |
| $0.00 | 0 | 0 | $21.50 | $9.35 | 5 | 1 |
| $0.00 | 0 | 12 | $22.00 | $9.76 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $10.26 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.96 | 2 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.95 | 4 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.93 | 2 | 0 |
| $0.00 | 0 | 0 | $30.00 | $17.99 | 4 | 0 |
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.68 | 8 | 73 | $1.00 | $0.00 | 0 | 2 |
| $10.70 | 5 | 60 | $2.00 | $0.00 | 0 | 1 |
| $9.65 | 2 | 38 | $3.00 | $0.00 | 0 | 3 |
| $8.62 | 2 | 48 | $4.00 | $0.00 | 0 | 1 |
| $7.68 | 4 | 38 | $5.00 | $0.00 | 0 | 1 |
| $6.70 | 3 | 33 | $6.00 | $0.00 | 0 | 10 |
| $5.60 | 3 | 36 | $7.00 | $0.00 | 0 | 5 |
| $4.66 | 17 | 16 | $8.00 | $0.00 | 0 | 0 |
| $3.51 | 1 | 18 | $9.00 | $0.00 | 0 | 14 |
| $2.81 | 1 | 13 | $10.00 | $0.00 | 0 | 53 |
| $1.72 | 2 | 26 | $11.00 | $0.07 | 5 | 219 |
| $1.19 | 0 | 238 | $11.50 | $0.01 | 0 | 358 |
| $0.76 | 11 | 168 | $12.00 | $0.01 | 8 | 1,240 |
| $0.25 | 176 | 2,638 | $12.50 | $0.01 | 22 | 431 |
| $0.01 | 120 | 1,234 | $13.00 | $0.34 | 31 | 129 |
| $0.00 | 0 | 1,108 | $13.50 | $0.93 | 3 | 136 |
| $0.00 | 0 | 821 | $14.00 | $1.33 | 0 | 0 |
| $0.00 | 0 | 344 | $14.50 | $1.95 | 1 | 1 |
| $0.00 | 0 | 194 | $15.00 | $2.33 | 0 | 4 |
| $0.00 | 0 | 44 | $15.50 | $2.83 | 0 | 1 |
| $0.00 | 0 | 146 | $16.00 | $3.41 | 1 | 3 |
| $0.00 | 0 | 201 | $16.50 | $3.83 | 0 | 1 |
| $0.00 | 0 | 320 | $17.00 | $4.23 | 2 | 2 |
| $0.00 | 0 | 51 | $17.50 | $4.83 | 0 | 0 |
| $0.00 | 0 | 224 | $18.00 | $5.33 | 0 | 1 |
| $0.00 | 0 | 3 | $18.50 | $5.83 | 0 | 0 |
| $0.00 | 0 | 3 | $19.00 | $6.39 | 2 | 3 |
| $0.00 | 0 | 0 | $19.50 | $6.89 | 1 | 0 |
| $0.00 | 0 | 6 | $20.00 | $7.33 | 0 | 5 |
| $0.00 | 0 | 15 | $20.50 | $7.83 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.20 | 1 | 2 |
| $0.00 | 0 | 0 | $21.50 | $8.63 | 3 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.30 | 2 | 13 |
| $0.00 | 0 | 0 | $22.50 | $9.83 | 0 | 1 |
| $0.00 | 0 | 0 | $23.00 | $10.32 | 2 | 2 |
| $0.00 | 0 | 1 | $23.50 | $10.83 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.29 | 2 | 4 |
| $0.00 | 0 | 0 | $25.00 | $12.32 | 4 | 1 |
| $0.00 | 0 | 0 | $30.00 | $17.36 | 4 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.04 | 17 | 46 | $1.00 | $0.00 | 0 | 0 |
| $11.15 | 14 | 23 | $2.00 | $0.00 | 0 | 1 |
| $10.02 | 6 | 21 | $3.00 | $0.00 | 0 | 2 |
| $9.03 | 5 | 16 | $4.00 | $0.00 | 0 | 7 |
| $8.10 | 6 | 19 | $5.00 | $0.00 | 0 | 4 |
| $7.02 | 103 | 104 | $6.00 | $0.20 | 2 | 4 |
| $6.07 | 101 | 107 | $7.00 | $0.33 | 1 | 2 |
| $5.00 | 6 | 13 | $8.00 | $0.00 | 0 | 10 |
| $4.51 | 3 | 14 | $8.50 | $0.00 | 0 | 0 |
| $4.07 | 8 | 143 | $9.00 | $0.00 | 0 | 10 |
| $3.50 | 9 | 116 | $9.50 | $0.00 | 0 | 0 |
| $3.07 | 10 | 31 | $10.00 | $0.00 | 0 | 526 |
| $2.72 | 5 | 7 | $10.50 | $0.00 | 0 | 0 |
| $2.09 | 16 | 226 | $11.00 | $0.01 | 9 | 1,903 |
| $1.66 | 2 | 5 | $11.50 | $0.01 | 2 | 41 |
| $1.10 | 24 | 5,056 | $12.00 | $0.01 | 31 | 14,633 |
| $0.58 | 31 | 902 | $12.50 | $0.02 | 111 | 2,186 |
| $0.14 | 229 | 9,207 | $13.00 | $0.14 | 34 | 24,986 |
| $0.05 | 177 | 8,821 | $13.50 | $0.44 | 0 | 32 |
| $0.01 | 5 | 18,873 | $14.00 | $0.95 | 15 | 11,427 |
| $0.01 | 0 | 510 | $14.50 | $1.35 | 0 | 0 |
| $0.01 | 3 | 20,598 | $15.00 | $1.95 | 1 | 10,514 |
| $0.00 | 0 | 30 | $15.50 | $2.52 | 4 | 1 |
| $0.00 | 0 | 12,300 | $16.00 | $2.96 | 6 | 2,956 |
| $0.00 | 0 | 6 | $16.50 | $3.58 | 1 | 1 |
| $0.00 | 0 | 16,737 | $17.00 | $4.02 | 7 | 7,404 |
| $0.00 | 0 | 1 | $17.50 | $4.55 | 6 | 3 |
| $0.00 | 0 | 16,956 | $18.00 | $4.85 | 0 | 111 |
| $0.00 | 0 | 0 | $18.50 | $5.41 | 2 | 0 |
| $0.00 | 0 | 11,274 | $19.00 | $5.85 | 0 | 0 |
| $0.00 | 0 | 71,803 | $20.00 | $6.85 | 0 | 1 |
| $0.00 | 0 | 4,370 | $21.00 | $8.05 | 7 | 0 |
| $0.00 | 0 | 2,144 | $22.00 | $9.05 | 3 | 0 |
| $0.00 | 0 | 5,040 | $23.00 | $9.85 | 0 | 0 |
| $0.00 | 0 | 263 | $24.00 | $11.03 | 5 | 1 |
| $0.00 | 0 | 14,979 | $25.00 | $11.98 | 7 | 4 |
| $0.00 | 0 | 276 | $26.00 | $12.85 | 0 | 0 |
| $0.00 | 0 | 6 | $27.00 | $13.85 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $14.85 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $15.85 | 0 | 2 |
| $0.00 | 0 | 54 | $30.00 | $16.85 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.07 | 0 | 530 | $1.00 | $0.00 | 0 | 1 |
| $11.07 | 0 | 126 | $2.00 | $0.00 | 0 | 0 |
| $10.07 | 0 | 37 | $3.00 | $0.00 | 0 | 1 |
| $9.07 | 0 | 28 | $4.00 | $0.14 | 1 | 2 |
| $8.07 | 0 | 1 | $5.00 | $0.19 | 2 | 3 |
| $7.07 | 0 | 3 | $6.00 | $0.00 | 0 | 0 |
| $6.08 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.08 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $4.58 | 0 | 1 | $8.50 | $0.00 | 0 | 0 |
| $4.08 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $3.58 | 0 | 0 | $9.50 | $0.00 | 0 | 1 |
| $3.08 | 0 | 44 | $10.00 | $0.00 | 0 | 1 |
| $2.58 | 0 | 0 | $10.50 | $0.02 | 15 | 58 |
| $2.09 | 0 | 4 | $11.00 | $0.01 | 0 | 224 |
| $1.62 | 0 | 18 | $11.50 | $0.04 | 22 | 266 |
| $1.16 | 11 | 78 | $12.00 | $0.05 | 40 | 541 |
| $0.71 | 36 | 405 | $12.50 | $0.13 | 17 | 833 |
| $0.42 | 167 | 557 | $13.00 | $0.31 | 137 | 545 |
| $0.22 | 273 | 1,494 | $13.50 | $0.66 | 21 | 31 |
| $0.10 | 348 | 653 | $14.00 | $1.05 | 0 | 52 |
| $0.06 | 104 | 167 | $14.50 | $1.54 | 0 | 4 |
| $0.01 | 1 | 259 | $15.00 | $2.04 | 0 | 211 |
| $0.03 | 0 | 382 | $15.50 | $2.48 | 7 | 8 |
| $0.02 | 0 | 83 | $16.00 | $3.04 | 0 | 0 |
| $0.02 | 0 | 21 | $16.50 | $3.54 | 0 | 0 |
| $0.01 | 0 | 135 | $17.00 | $4.04 | 0 | 0 |
| $0.02 | 8 | 7 | $17.50 | $4.54 | 0 | 0 |
| $0.01 | 0 | 12 | $18.00 | $5.04 | 0 | 0 |
| $0.01 | 0 | 9 | $18.50 | $5.54 | 0 | 0 |
| $0.01 | 0 | 12 | $19.00 | $6.04 | 0 | 0 |
| $0.01 | 0 | 0 | $19.50 | $6.54 | 0 | 0 |
| $0.00 | 0 | 39 | $20.00 | $7.04 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $7.54 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.04 | 0 | 0 |
| $0.00 | 0 | 7 | $21.50 | $8.54 | 0 | 0 |
| $0.00 | 0 | 7 | $22.00 | $9.04 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $9.54 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.04 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $10.54 | 0 | 0 |
| $0.00 | 0 | 1 | $24.00 | $11.04 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.04 | 0 | 0 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.07 | 1 | 9 | $3.00 | $0.52 | 1 | 0 |
| $9.06 | 0 | 118 | $4.00 | $0.00 | 0 | 0 |
| $8.07 | 0 | 20 | $5.00 | $0.00 | 0 | 0 |
| $7.08 | 0 | 7 | $6.00 | $0.01 | 0 | 0 |
| $6.09 | 0 | 8 | $7.00 | $0.02 | 0 | 0 |
| $5.05 | 2 | 8 | $8.00 | $0.03 | 0 | 0 |
| $4.61 | 0 | 0 | $8.50 | $0.04 | 0 | 0 |
| $4.11 | 0 | 0 | $9.00 | $0.05 | 0 | 0 |
| $3.62 | 0 | 0 | $9.50 | $0.05 | 0 | 3 |
| $3.13 | 0 | 10 | $10.00 | $0.06 | 0 | 21 |
| $2.63 | 0 | 1 | $10.50 | $0.06 | 0 | 62 |
| $2.14 | 0 | 141 | $11.00 | $0.05 | 1 | 149 |
| $1.66 | 0 | 3 | $11.50 | $0.11 | 1 | 83 |
| $1.23 | 100 | 1,070 | $12.00 | $0.14 | 13 | 81 |
| $0.82 | 51 | 216 | $12.50 | $0.29 | 0 | 196 |
| $0.51 | 252 | 520 | $13.00 | $0.42 | 605 | 307 |
| $0.32 | 30 | 440 | $13.50 | $0.81 | 10 | 114 |
| $0.18 | 35 | 390 | $14.00 | $1.12 | 16 | 27 |
| $0.12 | 4 | 101 | $14.50 | $1.60 | 0 | 19 |
| $0.07 | 6 | 99 | $15.00 | $2.08 | 0 | 9 |
| $0.08 | 0 | 139 | $15.50 | $2.56 | 0 | 47 |
| $0.06 | 0 | 38 | $16.00 | $3.04 | 0 | 0 |
| $0.03 | 0 | 44 | $16.50 | $3.54 | 0 | 2 |
| $0.02 | 0 | 5 | $17.00 | $4.04 | 0 | 0 |
| $0.01 | 0 | 0 | $17.50 | $4.54 | 0 | 0 |
| $0.01 | 0 | 6 | $18.00 | $5.04 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $5.54 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.04 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $6.54 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.04 | 0 | 1 |
| $0.00 | 0 | 0 | $21.00 | $8.04 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.04 | 0 | 1 |
| $0.00 | 0 | 0 | $23.00 | $10.04 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.04 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.04 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.96 | 0 | 38 | $4.00 | $0.00 | 0 | 0 |
| $7.96 | 0 | 75 | $5.00 | $0.00 | 0 | 0 |
| $7.10 | 2 | 9 | $6.00 | $0.01 | 0 | 0 |
| $6.00 | 0 | 19 | $7.00 | $0.04 | 0 | 0 |
| $5.52 | 0 | 5 | $7.50 | $0.06 | 0 | 0 |
| $5.09 | 2 | 11 | $8.00 | $0.07 | 0 | 0 |
| $4.55 | 0 | 0 | $8.50 | $0.09 | 0 | 0 |
| $4.07 | 0 | 1 | $9.00 | $0.10 | 0 | 0 |
| $3.58 | 0 | 0 | $9.50 | $0.12 | 0 | 1 |
| $3.10 | 0 | 0 | $10.00 | $0.13 | 0 | 1 |
| $2.62 | 0 | 3 | $10.50 | $0.15 | 0 | 27 |
| $2.13 | 0 | 5 | $11.00 | $0.18 | 1 | 113 |
| $1.65 | 0 | 17 | $11.50 | $0.14 | 1 | 77 |
| $1.17 | 0 | 7 | $12.00 | $0.20 | 0 | 99 |
| $0.96 | 2 | 29 | $12.50 | $0.37 | 0 | 41 |
| $0.74 | 5 | 282 | $13.00 | $0.62 | 0 | 233 |
| $0.44 | 1 | 220 | $13.50 | $0.93 | 0 | 172 |
| $0.27 | 10 | 173 | $14.00 | $1.29 | 0 | 6 |
| $0.18 | 1 | 66 | $14.50 | $1.66 | 0 | 5 |
| $0.07 | 0 | 191 | $15.00 | $2.10 | 0 | 0 |
| $0.04 | 0 | 96 | $15.50 | $2.57 | 0 | 0 |
| $0.07 | 2 | 31 | $16.00 | $3.05 | 0 | 0 |
| $0.01 | 0 | 3 | $16.50 | $3.54 | 0 | 1 |
| $0.00 | 0 | 0 | $17.00 | $4.04 | 0 | 1 |
| $0.00 | 0 | 0 | $17.50 | $4.54 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $5.04 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.04 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.04 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.04 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.04 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.04 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.04 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.04 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.96 | 0 | 45 | $4.00 | $0.00 | 0 | 0 |
| $8.10 | 4 | 40 | $5.00 | $0.00 | 0 | 0 |
| $6.98 | 0 | 41 | $6.00 | $0.01 | 0 | 0 |
| $6.01 | 0 | 54 | $7.00 | $0.04 | 0 | 0 |
| $5.54 | 0 | 0 | $7.50 | $0.07 | 0 | 0 |
| $5.10 | 2 | 57 | $8.00 | $0.10 | 0 | 0 |
| $4.61 | 0 | 0 | $8.50 | $0.13 | 0 | 0 |
| $4.14 | 0 | 0 | $9.00 | $0.16 | 0 | 0 |
| $3.67 | 0 | 0 | $9.50 | $0.19 | 0 | 0 |
| $3.20 | 0 | 0 | $10.00 | $0.22 | 0 | 10 |
| $2.74 | 0 | 0 | $10.50 | $0.01 | 1 | 11 |
| $2.27 | 0 | 1 | $11.00 | $0.21 | 1 | 33 |
| $1.80 | 0 | 0 | $11.50 | $0.15 | 2 | 6 |
| $1.33 | 0 | 5 | $12.00 | $0.35 | 0 | 18 |
| $0.86 | 0 | 2 | $12.50 | $0.44 | 1 | 26 |
| $0.65 | 0 | 359 | $13.00 | $0.66 | 0 | 3 |
| $0.43 | 0 | 162 | $13.50 | $0.94 | 0 | 0 |
| $0.31 | 0 | 11 | $14.00 | $1.32 | 0 | 3 |
| $0.21 | 0 | 3 | $14.50 | $1.72 | 0 | 6 |
| $0.11 | 0 | 2 | $15.00 | $2.12 | 0 | 0 |
| $0.11 | 1 | 87 | $15.50 | $2.59 | 0 | 1 |
| $0.10 | 2 | 2 | $16.00 | $3.09 | 0 | 0 |
| $0.06 | 0 | 0 | $16.50 | $3.58 | 0 | 0 |
| $0.06 | 0 | 0 | $17.00 | $4.08 | 0 | 0 |
| $0.06 | 0 | 0 | $17.50 | $4.57 | 0 | 0 |
| $0.05 | 0 | 0 | $18.00 | $5.07 | 0 | 0 |
| $0.04 | 0 | 0 | $19.00 | $6.06 | 0 | 0 |
| $0.03 | 0 | 0 | $20.00 | $7.05 | 0 | 0 |
| $0.02 | 0 | 0 | $21.00 | $8.05 | 0 | 0 |
| $0.02 | 0 | 0 | $22.00 | $9.04 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $10.04 | 0 | 0 |
| $0.01 | 0 | 0 | $24.00 | $11.04 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.04 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
太平洋煤气电力 讨论区 0 条评论