PG&E Corp
PCG
12.79
+0.29
+2.32%
PG&E Corp
US · PCG
#731 by market cap
Listed 1970
12.79
+0.29
+2.32%
Live - 5344 symbols - heartbeat 110s ago
· 2026-10-08 06:30
Pre-market
12.78
-0.08%
After-hours
12.79
0.00%
Overnight
12.75
-0.31%
- Market cap
- 28.17B
- P/E (TTM)i
- 9.40
- P/Bi
- 0.87
- EPSi
- 1.18
- Div yieldi
- 1.37%
- 52W posi
- 15%
Reader sentiment
Are you bullish or bearish on PCG?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
13616 3875
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.6 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 45.38% annualized vol near the money — a one-standard-deviation move to roughly $11.15–$14.43 by then.
Options-implied (~68% band), 29d
$11.15now $12.79$14.43
Analyst target range, ~12mo
$14.00avg $18.44$24.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $12.50 | Call | $0.01 | 7,536 | 2,523 | 66.35% |
| Oct 2 $13.50 | Put | $1.22 | 1,681 | 662 | 0.00% |
| Oct 2 $12.00 | Call | $0.23 | 877 | 1,218 | 84.25% |
| Oct 2 $13.00 | Call | $0.02 | 868 | 7,314 | 154.71% |
| Oct 16 $12.50 | Call | $0.45 | 820 | 1,118 | 35.45% |
| Oct 16 $13.00 | Call | $0.20 | 784 | 9,158 | 34.69% |
| Oct 2 $15.00 | Put | $2.70 | 482 | 292 | 412.41% |
| Oct 2 $14.50 | Put | $2.14 | 461 | 258 | 0.00% |
| Oct 9 $13.00 | Call | $0.07 | 432 | 1,171 | 48.99% |
| Oct 23 $13.00 | Call | $0.33 | 305 | 211 | 41.78% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.10 | 34 | 12 | $1.00 | $0.00 | 0 | 2 |
| $10.15 | 14 | 9 | $2.00 | $0.00 | 0 | 3 |
| $9.21 | 1 | 3 | $3.00 | $0.00 | 0 | 1 |
| $8.00 | 5 | 4 | $4.00 | $0.00 | 0 | 0 |
| $7.11 | 7 | 5 | $5.00 | $0.00 | 0 | 0 |
| $6.12 | 3 | 3 | $6.00 | $0.00 | 0 | 2 |
| $5.11 | 13 | 11 | $7.00 | $0.00 | 0 | 1 |
| $4.11 | 11 | 15 | $8.00 | $0.00 | 0 | 0 |
| $3.12 | 3 | 2 | $9.00 | $0.00 | 0 | 42 |
| $2.12 | 4 | 23 | $10.00 | $0.01 | 0 | 0 |
| $0.88 | 4 | 27 | $11.00 | $0.01 | 6 | 701 |
| $0.63 | 28 | 44 | $11.50 | $0.02 | 12 | 47 |
| $0.23 | 877 | 1,218 | $12.00 | $0.03 | 133 | 4,131 |
| $0.01 | 7,536 | 2,523 | $12.50 | $0.40 | 48 | 6,513 |
| $0.02 | 868 | 7,314 | $13.00 | $0.86 | 10 | 100 |
| $0.02 | 0 | 2,433 | $13.50 | $1.22 | 1,681 | 662 |
| $0.01 | 0 | 1,242 | $14.00 | $1.77 | 143 | 59 |
| $0.01 | 0 | 1,128 | $14.50 | $2.14 | 461 | 258 |
| $0.01 | 0 | 573 | $15.00 | $2.70 | 482 | 292 |
| $0.02 | 17 | 535 | $15.50 | $3.45 | 1 | 0 |
| $0.00 | 0 | 269 | $16.00 | $4.50 | 72 | 39 |
| $0.00 | 0 | 304 | $16.50 | $4.26 | 0 | 3 |
| $0.00 | 0 | 191 | $17.00 | $4.76 | 0 | 0 |
| $0.00 | 0 | 185 | $17.50 | $5.26 | 0 | 58 |
| $0.00 | 0 | 544 | $18.00 | $5.87 | 3 | 0 |
| $0.00 | 0 | 475 | $18.50 | $6.34 | 3 | 1 |
| $0.00 | 0 | 10 | $19.00 | $6.94 | 4 | 0 |
| $0.00 | 0 | 9 | $19.50 | $7.45 | 2 | 2 |
| $0.00 | 0 | 2,158 | $20.00 | $7.92 | 3 | 2 |
| $0.00 | 0 | 2 | $20.50 | $8.36 | 7 | 1 |
| $0.00 | 0 | 2 | $21.00 | $8.92 | 3 | 0 |
| $0.00 | 0 | 0 | $21.50 | $9.35 | 5 | 1 |
| $0.00 | 0 | 12 | $22.00 | $9.76 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $10.26 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.96 | 2 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.95 | 4 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.93 | 2 | 0 |
| $0.00 | 0 | 0 | $30.00 | $17.99 | 4 | 0 |
Oct 9, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.80 | 85 | 63 | $1.00 | $0.00 | 0 | 2 |
| $10.59 | 5 | 18 | $2.00 | $0.00 | 0 | 1 |
| $9.82 | 38 | 15 | $3.00 | $0.01 | 1 | 4 |
| $8.85 | 65 | 9 | $4.00 | $0.01 | 1 | 1 |
| $7.77 | 27 | 14 | $5.00 | $0.58 | 1 | 1 |
| $6.65 | 2 | 9 | $6.00 | $0.01 | 1 | 10 |
| $5.78 | 6 | 8 | $7.00 | $0.00 | 0 | 5 |
| $4.72 | 4 | 6 | $8.00 | $0.00 | 0 | 0 |
| $3.80 | 5 | 15 | $9.00 | $0.00 | 0 | 14 |
| $2.75 | 5 | 5 | $10.00 | $0.00 | 0 | 53 |
| $1.77 | 21 | 21 | $11.00 | $0.00 | 0 | 219 |
| $1.00 | 0 | 235 | $11.50 | $0.02 | 4 | 357 |
| $0.77 | 122 | 168 | $12.00 | $0.02 | 51 | 1,255 |
| $0.33 | 244 | 2,703 | $12.50 | $0.06 | 119 | 420 |
| $0.07 | 432 | 1,171 | $13.00 | $0.29 | 4 | 120 |
| $0.02 | 1 | 1,097 | $13.50 | $1.03 | 0 | 171 |
| $0.01 | 16 | 822 | $14.00 | $1.49 | 5 | 14 |
| $0.01 | 1 | 345 | $14.50 | $1.68 | 1 | 98 |
| $0.00 | 0 | 194 | $15.00 | $2.51 | 0 | 4 |
| $0.00 | 0 | 44 | $15.50 | $3.01 | 0 | 0 |
| $0.00 | 0 | 146 | $16.00 | $3.51 | 0 | 0 |
| $0.07 | 1 | 202 | $16.50 | $3.82 | 1 | 0 |
| $0.01 | 7 | 325 | $17.00 | $4.22 | 8 | 1 |
| $0.02 | 2 | 51 | $17.50 | $4.72 | 4 | 0 |
| $0.00 | 0 | 224 | $18.00 | $5.22 | 8 | 1 |
| $0.00 | 0 | 3 | $18.50 | $5.72 | 6 | 1 |
| $0.01 | 2 | 3 | $19.00 | $6.20 | 12 | 2 |
| $0.00 | 0 | 0 | $19.50 | $6.75 | 2 | 0 |
| $0.00 | 0 | 6 | $20.00 | $7.15 | 2 | 4 |
| $0.02 | 2 | 15 | $20.50 | $8.01 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.51 | 0 | 2 |
| $0.00 | 0 | 0 | $21.50 | $8.95 | 15 | 1 |
| $0.00 | 0 | 0 | $22.00 | $9.38 | 5 | 2 |
| $0.00 | 0 | 0 | $22.50 | $9.65 | 4 | 1 |
| $0.00 | 0 | 0 | $23.00 | $10.22 | 2 | 134 |
| $0.02 | 2 | 0 | $23.50 | $10.80 | 23 | 3 |
| $0.00 | 0 | 0 | $24.00 | $11.23 | 11 | 5 |
| $0.00 | 0 | 0 | $25.00 | $12.13 | 8 | 0 |
| $0.00 | 0 | 0 | $30.00 | $17.25 | 12 | 0 |
Oct 16, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.85 | 12 | 16 | $1.00 | $0.00 | 0 | 0 |
| $10.50 | 0 | 3 | $2.00 | $0.05 | 1 | 0 |
| $9.50 | 0 | 2 | $3.00 | $0.06 | 1 | 0 |
| $8.75 | 1 | 1 | $4.00 | $0.00 | 0 | 3 |
| $7.50 | 0 | 1 | $5.00 | $0.06 | 2 | 0 |
| $6.50 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.50 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.65 | 2 | 1 | $8.00 | $0.00 | 0 | 10 |
| $3.50 | 0 | 1 | $9.00 | $0.00 | 0 | 10 |
| $2.50 | 0 | 22 | $10.00 | $0.00 | 0 | 526 |
| $1.78 | 4 | 268 | $11.00 | $0.02 | 14 | 1,884 |
| $1.02 | 0 | 0 | $11.50 | $0.05 | 0 | 21 |
| $0.83 | 120 | 5,180 | $12.00 | $0.06 | 141 | 14,937 |
| $0.45 | 820 | 1,118 | $12.50 | $0.20 | 28 | 453 |
| $0.20 | 784 | 9,158 | $13.00 | $0.39 | 34 | 25,107 |
| $0.07 | 95 | 3,602 | $13.50 | $1.07 | 0 | 24 |
| $0.03 | 60 | 17,411 | $14.00 | $1.22 | 15 | 17,749 |
| $0.02 | 3 | 106 | $14.50 | $1.77 | 1 | 0 |
| $0.02 | 150 | 20,484 | $15.00 | $2.25 | 4 | 12,360 |
| $0.01 | 0 | 0 | $15.50 | $3.05 | 0 | 0 |
| $0.03 | 1 | 12,279 | $16.00 | $3.30 | 5 | 3,461 |
| $0.01 | 0 | 6 | $16.50 | $4.04 | 0 | 0 |
| $0.01 | 38 | 16,776 | $17.00 | $4.35 | 5 | 7,403 |
| $0.00 | 0 | 1 | $17.50 | $5.04 | 0 | 0 |
| $0.01 | 1 | 16,962 | $18.00 | $5.53 | 0 | 111 |
| $0.00 | 0 | 0 | $18.50 | $6.03 | 0 | 0 |
| $0.00 | 0 | 11,274 | $19.00 | $6.53 | 0 | 0 |
| $0.00 | 0 | 71,693 | $20.00 | $7.53 | 0 | 0 |
| $0.00 | 0 | 4,370 | $21.00 | $8.53 | 0 | 0 |
| $0.00 | 0 | 2,144 | $22.00 | $9.53 | 0 | 0 |
| $0.00 | 0 | 5,040 | $23.00 | $10.53 | 0 | 0 |
| $0.00 | 0 | 263 | $24.00 | $11.53 | 0 | 0 |
| $0.00 | 0 | 14,979 | $25.00 | $12.53 | 0 | 0 |
| $0.00 | 0 | 276 | $26.00 | $13.52 | 0 | 0 |
| $0.00 | 0 | 6 | $27.00 | $14.52 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $15.52 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $16.52 | 0 | 0 |
| $0.00 | 0 | 54 | $30.00 | $17.52 | 0 | 0 |
Oct 23, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.60 | 2 | 526 | $1.00 | $0.00 | 0 | 1 |
| $10.80 | 2 | 125 | $2.00 | $0.00 | 0 | 0 |
| $9.52 | 0 | 35 | $3.00 | $0.00 | 0 | 0 |
| $8.52 | 0 | 27 | $4.00 | $0.00 | 0 | 0 |
| $7.52 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $6.53 | 0 | 2 | $6.00 | $0.00 | 0 | 0 |
| $5.53 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.53 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.03 | 0 | 1 | $8.50 | $0.00 | 0 | 0 |
| $3.54 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $3.05 | 0 | 0 | $9.50 | $0.01 | 0 | 1 |
| $2.57 | 0 | 40 | $10.00 | $0.04 | 0 | 1 |
| $2.10 | 0 | 0 | $10.50 | $0.07 | 0 | 43 |
| $1.63 | 0 | 4 | $11.00 | $0.10 | 0 | 190 |
| $1.16 | 0 | 18 | $11.50 | $0.07 | 32 | 159 |
| $0.77 | 0 | 120 | $12.00 | $0.18 | 22 | 467 |
| $0.59 | 226 | 313 | $12.50 | $0.27 | 3 | 256 |
| $0.33 | 305 | 211 | $13.00 | $0.71 | 0 | 327 |
| $0.18 | 128 | 407 | $13.50 | $1.09 | 0 | 25 |
| $0.12 | 66 | 680 | $14.00 | $1.54 | 0 | 52 |
| $0.01 | 6 | 152 | $14.50 | $2.03 | 0 | 3 |
| $0.05 | 0 | 162 | $15.00 | $2.53 | 0 | 211 |
| $0.05 | 1 | 378 | $15.50 | $3.02 | 0 | 8 |
| $0.04 | 0 | 83 | $16.00 | $3.51 | 0 | 0 |
| $0.03 | 0 | 21 | $16.50 | $4.01 | 0 | 0 |
| $0.03 | 0 | 135 | $17.00 | $4.51 | 0 | 0 |
| $0.02 | 0 | 6 | $17.50 | $5.00 | 0 | 0 |
| $0.02 | 0 | 12 | $18.00 | $5.50 | 0 | 0 |
| $0.01 | 10 | 11 | $18.50 | $6.00 | 0 | 0 |
| $0.01 | 0 | 12 | $19.00 | $6.50 | 0 | 0 |
| $0.01 | 0 | 0 | $19.50 | $7.00 | 0 | 0 |
| $0.01 | 0 | 39 | $20.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $8.00 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 7 | $21.50 | $9.00 | 0 | 0 |
| $0.00 | 0 | 7 | $22.00 | $9.50 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $10.00 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.50 | 0 | 0 |
| $0.01 | 2 | 0 | $23.50 | $11.00 | 0 | 0 |
| $0.01 | 2 | 0 | $24.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.50 | 0 | 0 |
Oct 30, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.88 | 4 | 116 | $4.00 | $0.00 | 0 | 0 |
| $7.75 | 11 | 30 | $5.00 | $0.00 | 0 | 0 |
| $6.85 | 18 | 2 | $6.00 | $0.00 | 0 | 0 |
| $5.56 | 0 | 3 | $7.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 3 | $8.00 | $0.00 | 0 | 0 |
| $3.58 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $3.09 | 0 | 0 | $9.50 | $0.02 | 0 | 5 |
| $2.61 | 0 | 10 | $10.00 | $0.04 | 0 | 7 |
| $2.13 | 0 | 0 | $10.50 | $0.06 | 0 | 62 |
| $1.67 | 0 | 2 | $11.00 | $0.10 | 0 | 150 |
| $1.27 | 0 | 3 | $11.50 | $0.20 | 0 | 70 |
| $1.02 | 17 | 144 | $12.00 | $0.22 | 4 | 54 |
| $0.59 | 0 | 230 | $12.50 | $0.52 | 0 | 184 |
| $0.46 | 35 | 121 | $13.00 | $0.63 | 11 | 271 |
| $0.27 | 18 | 318 | $13.50 | $1.15 | 0 | 14 |
| $0.16 | 3 | 259 | $14.00 | $1.23 | 1 | 25 |
| $0.12 | 8 | 57 | $14.50 | $2.04 | 0 | 19 |
| $0.07 | 21 | 79 | $15.00 | $2.17 | 1 | 10 |
| $0.04 | 0 | 15 | $15.50 | $3.00 | 0 | 45 |
| $0.03 | 0 | 5 | $16.00 | $3.50 | 0 | 0 |
| $0.04 | 1 | 15 | $16.50 | $4.00 | 0 | 2 |
| $0.01 | 0 | 6 | $17.00 | $4.22 | 1 | 1 |
| $0.01 | 0 | 0 | $17.50 | $5.00 | 0 | 0 |
| $0.01 | 0 | 6 | $18.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $6.00 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $7.00 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.50 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.50 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.50 | 0 | 0 |
Nov 6, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.90 | 17 | 8 | $4.00 | $0.00 | 0 | 0 |
| $7.85 | 5 | 12 | $5.00 | $0.00 | 0 | 0 |
| $6.65 | 2 | 6 | $6.00 | $0.00 | 0 | 0 |
| $5.50 | 0 | 2 | $7.00 | $0.01 | 0 | 0 |
| $5.35 | 3 | 3 | $7.50 | $0.01 | 0 | 0 |
| $4.70 | 14 | 3 | $8.00 | $0.02 | 0 | 0 |
| $4.01 | 0 | 0 | $8.50 | $0.02 | 0 | 0 |
| $4.01 | 1 | 0 | $9.00 | $0.03 | 0 | 0 |
| $3.03 | 0 | 0 | $9.50 | $0.05 | 0 | 1 |
| $2.54 | 0 | 0 | $10.00 | $0.07 | 0 | 1 |
| $2.07 | 0 | 3 | $10.50 | $0.09 | 0 | 4 |
| $1.60 | 0 | 5 | $11.00 | $0.13 | 0 | 89 |
| $1.14 | 0 | 17 | $11.50 | $0.16 | 1 | 60 |
| $0.82 | 0 | 6 | $12.00 | $0.26 | 1 | 107 |
| $0.61 | 0 | 19 | $12.50 | $0.64 | 0 | 29 |
| $0.51 | 5 | 266 | $13.00 | $0.71 | 145 | 1 |
| $0.36 | 14 | 50 | $13.50 | $1.31 | 0 | 0 |
| $0.23 | 16 | 134 | $14.00 | $1.71 | 0 | 0 |
| $0.18 | 1 | 49 | $14.50 | $2.17 | 0 | 5 |
| $0.11 | 21 | 67 | $15.00 | $2.64 | 0 | 0 |
| $0.07 | 20 | 40 | $15.50 | $3.11 | 0 | 0 |
| $0.07 | 0 | 0 | $16.00 | $3.59 | 0 | 0 |
| $0.06 | 0 | 0 | $16.50 | $4.08 | 0 | 0 |
| $0.05 | 0 | 0 | $17.00 | $4.57 | 0 | 0 |
| $0.04 | 0 | 0 | $17.50 | $5.06 | 0 | 0 |
| $0.03 | 0 | 0 | $18.00 | $5.55 | 0 | 0 |
| $0.02 | 0 | 0 | $19.00 | $6.54 | 0 | 0 |
| $0.02 | 0 | 0 | $20.00 | $7.53 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $8.52 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $9.51 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $10.51 | 0 | 0 |
| $0.01 | 0 | 0 | $24.00 | $11.51 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.50 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:22, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:30:30 · For reference only, not investment advice and not tailored to your situation.