辉瑞
PFE
29.58
+0.14
+0.48%
辉瑞
US · PFE
#133 按市值排名
上市于 1970
29.58
+0.14
+0.48%
实时 - 追踪5344个代码 - 心跳于268秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
61514 19118
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为28.53%——对应一个标准差的波动区间大约为$27.28–$31.88。
期权隐含区间（约68%概率），27天
$27.28现价 $29.58$31.88
分析师目标价区间（约12个月）
$25.00均值 $30.25$36.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $30.00 | 看涨 | $0.03 | 16,620 | 21,935 | 57.32% |
| Oct 2 $28.50 | 看涨 | $0.04 | 4,137 | 11,311 | 46.50% |
| Oct 2 $28.50 | 看跌 | $0.41 | 3,605 | 3,926 | 49.23% |
| Oct 16 $29.50 | 看涨 | $0.18 | 3,502 | 7,339 | 54.98% |
| Oct 16 $29.00 | 看跌 | $0.05 | 3,468 | 3,506 | 52.07% |
| Oct 16 $29.50 | 看跌 | $0.25 | 2,833 | 2,123 | 56.73% |
| Oct 23 $30.00 | 看涨 | $0.20 | 2,644 | 4,104 | 22.99% |
| Oct 16 $29.00 | 看涨 | $0.46 | 2,326 | 31,018 | 53.84% |
| Oct 16 $30.50 | 看涨 | $0.01 | 1,997 | 2,414 | 67.89% |
| Oct 30 $30.00 | 看涨 | $0.36 | 1,885 | 5,367 | 22.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.70 | 1 | 13 | $15.00 | $0.00 | 0 | 0 |
| $11.47 | 1 | 13 | $16.00 | $1.04 | 1 | 1 |
| $10.67 | 0 | 9 | $17.00 | $1.09 | 1 | 3 |
| $9.67 | 0 | 6 | $18.00 | $0.00 | 0 | 0 |
| $8.47 | 1 | 1 | $19.00 | $0.00 | 0 | 5 |
| $7.70 | 1 | 7 | $20.00 | $0.00 | 0 | 0 |
| $7.18 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $6.68 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $6.18 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $5.68 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $5.18 | 0 | 1 | $22.50 | $0.00 | 0 | 10 |
| $4.68 | 0 | 1 | $23.00 | $0.00 | 0 | 60 |
| $4.18 | 0 | 4 | $23.50 | $0.01 | 0 | 14 |
| $3.69 | 0 | 124 | $24.00 | $0.01 | 0 | 85 |
| $3.19 | 2 | 53 | $24.50 | $0.01 | 0 | 255 |
| $2.42 | 1 | 136 | $25.00 | $0.02 | 0 | 3,673 |
| $1.94 | 1 | 138 | $25.50 | $0.02 | 0 | 406 |
| $1.42 | 16 | 375 | $26.00 | $0.02 | 66 | 574 |
| $0.97 | 76 | 532 | $26.50 | $0.06 | 40 | 759 |
| $0.55 | 97 | 795 | $27.00 | $0.14 | 570 | 1,681 |
| $0.24 | 216 | 1,712 | $27.50 | $0.35 | 44 | 2,640 |
| $0.10 | 295 | 3,622 | $28.00 | $0.66 | 55 | 526 |
| $0.04 | 63 | 9,602 | $28.50 | $1.15 | 5 | 1,116 |
| $0.02 | 468 | 2,733 | $29.00 | $1.60 | 3 | 102 |
| $0.01 | 45 | 718 | $29.50 | $2.16 | 1 | 1 |
| $0.01 | 2 | 1,602 | $30.00 | $2.36 | 0 | 0 |
| $0.00 | 0 | 184 | $30.50 | $2.86 | 0 | 1 |
| $0.00 | 0 | 166 | $31.00 | $3.36 | 0 | 0 |
| $0.00 | 0 | 123 | $32.00 | $4.36 | 0 | 0 |
| $0.00 | 0 | 153 | $33.00 | $5.36 | 0 | 0 |
| $0.00 | 0 | 30 | $34.00 | $6.36 | 0 | 0 |
| $0.00 | 0 | 1,680 | $35.00 | $7.36 | 0 | 0 |
Oct 2, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.09 | 3 | 8 | $15.00 | $0.00 | 0 | 2 |
| $11.15 | 11 | 23 | $17.00 | $0.00 | 0 | 0 |
| $10.17 | 50 | 53 | $18.00 | $0.00 | 0 | 0 |
| $9.18 | 57 | 53 | $19.00 | $0.00 | 0 | 0 |
| $8.28 | 19 | 20 | $20.00 | $0.00 | 0 | 20 |
| $7.11 | 384 | 402 | $21.00 | $0.00 | 0 | 0 |
| $6.63 | 377 | 401 | $21.50 | $0.00 | 0 | 0 |
| $6.15 | 89 | 76 | $22.00 | $0.00 | 0 | 0 |
| $5.60 | 78 | 81 | $22.50 | $0.00 | 0 | 0 |
| $5.12 | 11 | 11 | $23.00 | $0.00 | 0 | 8 |
| $4.76 | 6 | 13 | $23.50 | $0.00 | 0 | 2 |
| $4.03 | 20 | 9 | $24.00 | $0.00 | 0 | 10 |
| $3.67 | 8 | 10 | $24.50 | $0.00 | 0 | 72 |
| $3.14 | 20 | 42 | $25.00 | $0.00 | 0 | 293 |
| $2.66 | 5 | 47 | $25.50 | $0.00 | 0 | 111 |
| $2.24 | 18 | 1,129 | $26.00 | $0.00 | 0 | 500 |
| $1.68 | 92 | 99 | $26.50 | $0.01 | 12 | 679 |
| $1.17 | 213 | 697 | $27.00 | $0.01 | 10 | 5,105 |
| $0.71 | 193 | 706 | $27.50 | $0.01 | 309 | 2,040 |
| $0.21 | 1,028 | 3,204 | $28.00 | $0.09 | 1,569 | 5,357 |
| $0.04 | 4,137 | 11,311 | $28.50 | $0.41 | 3,605 | 3,926 |
| $0.01 | 1,467 | 7,041 | $29.00 | $0.89 | 798 | 40 |
| $0.01 | 808 | 4,431 | $29.50 | $1.20 | 142 | 9 |
| $0.01 | 27 | 4,447 | $30.00 | $2.33 | 74 | 0 |
| $0.01 | 6 | 1,475 | $30.50 | $2.36 | 1 | 1 |
| $0.01 | 0 | 324 | $31.00 | $2.84 | 1 | 0 |
| $0.01 | 0 | 79 | $31.50 | $2.98 | 0 | 0 |
| $0.01 | 0 | 82 | $32.00 | $3.92 | 1 | 0 |
| $0.01 | 6 | 499 | $33.00 | $4.48 | 0 | 0 |
| $0.28 | 1 | 2 | $34.00 | $6.10 | 1 | 0 |
| $0.00 | 0 | 302 | $35.00 | $7.05 | 1 | 1 |
Oct 9, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.82 | 0 | 6 | $15.00 | $0.00 | 0 | 2 |
| $9.82 | 0 | 39 | $18.00 | $0.00 | 0 | 4 |
| $8.82 | 0 | 46 | $19.00 | $0.00 | 0 | 6 |
| $8.01 | 1 | 29 | $20.00 | $0.00 | 0 | 8 |
| $6.99 | 17 | 32 | $21.00 | $0.00 | 0 | 4 |
| $6.54 | 16 | 27 | $21.50 | $0.00 | 0 | 1 |
| $6.03 | 19 | 23 | $22.00 | $0.00 | 0 | 3 |
| $5.58 | 18 | 23 | $22.50 | $0.00 | 0 | 1 |
| $4.95 | 1 | 13 | $23.00 | $0.00 | 0 | 6 |
| $4.50 | 3 | 11 | $23.50 | $0.00 | 0 | 3 |
| $4.05 | 2 | 12 | $24.00 | $0.00 | 0 | 32 |
| $3.32 | 0 | 5 | $24.50 | $0.00 | 0 | 137 |
| $2.82 | 0 | 39 | $25.00 | $0.00 | 0 | 89 |
| $2.32 | 0 | 42 | $25.50 | $0.01 | 3 | 963 |
| $2.02 | 19 | 133 | $26.00 | $0.00 | 0 | 343 |
| $1.34 | 0 | 242 | $26.50 | $0.01 | 0 | 2,588 |
| $0.99 | 123 | 2,082 | $27.00 | $0.01 | 3 | 6,796 |
| $0.55 | 134 | 2,180 | $27.50 | $0.01 | 190 | 2,754 |
| $0.10 | 751 | 8,781 | $28.00 | $0.10 | 330 | 1,376 |
| $0.01 | 628 | 11,090 | $28.50 | $0.52 | 7 | 757 |
| $0.01 | 35 | 8,320 | $29.00 | $1.19 | 0 | 2 |
| $0.01 | 30 | 2,172 | $29.50 | $1.68 | 0 | 1 |
| $0.01 | 6 | 2,813 | $30.00 | $2.18 | 0 | 0 |
| $0.00 | 0 | 587 | $30.50 | $2.68 | 0 | 0 |
| $0.00 | 0 | 952 | $31.00 | $3.18 | 0 | 5 |
| $0.00 | 0 | 168 | $31.50 | $3.68 | 0 | 2 |
| $0.00 | 0 | 23 | $32.00 | $4.18 | 0 | 2 |
| $0.00 | 0 | 183 | $32.50 | $4.68 | 0 | 0 |
| $0.00 | 0 | 5 | $33.00 | $5.18 | 0 | 0 |
| $0.00 | 0 | 2 | $33.50 | $5.68 | 0 | 0 |
| $0.00 | 0 | 14 | $34.00 | $6.18 | 0 | 0 |
| $0.00 | 0 | 2 | $35.00 | $7.18 | 0 | 0 |
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.60 | 19 | 26 | $14.00 | $0.00 | 0 | 2 |
| $14.67 | 16 | 42 | $15.00 | $0.01 | 1 | 0 |
| $13.65 | 10 | 13 | $16.00 | $0.00 | 0 | 1 |
| $12.64 | 14 | 26 | $17.00 | $0.00 | 0 | 31 |
| $11.71 | 9 | 33 | $18.00 | $0.00 | 0 | 26 |
| $10.69 | 41 | 16 | $19.00 | $0.00 | 0 | 78 |
| $9.71 | 47 | 78 | $20.00 | $0.00 | 0 | 400 |
| $8.58 | 262 | 168 | $21.00 | $0.00 | 0 | 1,742 |
| $8.09 | 265 | 137 | $21.50 | $0.00 | 0 | 0 |
| $7.58 | 100 | 322 | $22.00 | $0.00 | 0 | 1,290 |
| $7.08 | 198 | 101 | $22.50 | $0.00 | 0 | 0 |
| $6.60 | 386 | 573 | $23.00 | $0.00 | 0 | 5,253 |
| $6.13 | 85 | 80 | $23.50 | $0.00 | 0 | 0 |
| $5.65 | 134 | 2,264 | $24.00 | $0.00 | 0 | 5,774 |
| $5.12 | 37 | 32 | $24.50 | $0.01 | 0 | 325 |
| $4.57 | 1,022 | 3,722 | $25.00 | $0.02 | 5 | 10,956 |
| $4.13 | 1 | 32 | $25.50 | $0.01 | 0 | 10 |
| $3.45 | 129 | 5,561 | $26.00 | $0.01 | 4 | 10,239 |
| $3.03 | 13 | 138 | $26.50 | $0.01 | 0 | 851 |
| $2.60 | 333 | 10,782 | $27.00 | $0.01 | 63 | 16,784 |
| $2.09 | 149 | 8,481 | $27.50 | $0.01 | 19 | 1,965 |
| $1.47 | 1,373 | 33,043 | $28.00 | $0.01 | 360 | 4,884 |
| $0.97 | 539 | 23,326 | $28.50 | $0.01 | 262 | 5,435 |
| $0.46 | 2,326 | 31,018 | $29.00 | $0.05 | 3,468 | 3,506 |
| $0.18 | 3,502 | 7,339 | $29.50 | $0.25 | 2,833 | 2,123 |
| $0.03 | 16,620 | 21,935 | $30.00 | $0.59 | 323 | 567 |
| $0.01 | 1,997 | 2,414 | $30.50 | $0.83 | 10 | 344 |
| $0.01 | 1,212 | 6,595 | $31.00 | $1.23 | 2 | 0 |
| $0.01 | 273 | 324 | $31.50 | $2.29 | 0 | 1 |
| $0.01 | 15 | 1,991 | $32.00 | $2.66 | 1 | 1 |
| $0.07 | 2 | 4 | $32.50 | $3.29 | 0 | 0 |
| $0.00 | 0 | 1,858 | $33.00 | $3.79 | 0 | 1 |
| $0.01 | 2 | 4 | $33.50 | $4.29 | 0 | 0 |
| $0.00 | 0 | 654 | $34.00 | $4.79 | 0 | 0 |
| $0.00 | 0 | 1,581 | $35.00 | $5.80 | 1 | 0 |
| $0.01 | 1 | 247 | $36.00 | $6.85 | 3 | 0 |
| $0.01 | 1 | 62 | $37.00 | $7.78 | 12 | 0 |
| $0.00 | 0 | 64 | $38.00 | $8.74 | 10 | 10 |
| $0.00 | 0 | 2,380 | $39.00 | $9.45 | 1 | 0 |
| $0.01 | 1 | 1,020 | $40.00 | $10.38 | 3 | 1 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.55 | 2 | 6 | $15.00 | $0.00 | 0 | 3 |
| $11.84 | 2 | 0 | $18.00 | $0.00 | 0 | 1 |
| $10.49 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $9.49 | 0 | 6 | $20.00 | $0.00 | 0 | 5 |
| $8.63 | 2 | 1 | $21.00 | $0.00 | 0 | 0 |
| $7.69 | 2 | 0 | $22.00 | $0.00 | 0 | 0 |
| $7.22 | 2 | 0 | $22.50 | $0.00 | 0 | 0 |
| $6.73 | 2 | 15 | $23.00 | $0.00 | 0 | 0 |
| $6.02 | 4 | 2 | $23.50 | $0.00 | 0 | 4 |
| $5.51 | 2 | 3 | $24.00 | $0.00 | 0 | 63 |
| $5.07 | 7 | 5 | $24.50 | $0.00 | 0 | 212 |
| $4.57 | 9 | 17 | $25.00 | $0.00 | 0 | 338 |
| $4.04 | 7 | 87 | $25.50 | $0.00 | 0 | 130 |
| $3.54 | 86 | 97 | $26.00 | $0.01 | 2 | 583 |
| $3.00 | 20 | 218 | $26.50 | $0.01 | 3 | 414 |
| $2.52 | 239 | 2,357 | $27.00 | $0.03 | 2 | 2,542 |
| $2.08 | 44 | 1,365 | $27.50 | $0.02 | 24 | 1,990 |
| $1.62 | 271 | 1,438 | $28.00 | $0.03 | 620 | 1,459 |
| $1.12 | 362 | 1,809 | $28.50 | $0.08 | 101 | 1,134 |
| $0.75 | 1,016 | 6,218 | $29.00 | $0.17 | 1,004 | 1,114 |
| $0.44 | 1,164 | 2,582 | $29.50 | $0.32 | 599 | 381 |
| $0.20 | 2,644 | 4,104 | $30.00 | $0.63 | 18 | 133 |
| $0.09 | 508 | 533 | $30.50 | $1.00 | 1 | 19 |
| $0.05 | 281 | 1,669 | $31.00 | $1.56 | 9 | 25 |
| $0.02 | 1,881 | 137 | $31.50 | $2.06 | 0 | 0 |
| $0.02 | 503 | 920 | $32.00 | $2.53 | 4 | 1 |
| $0.01 | 8 | 262 | $32.50 | $3.06 | 0 | 0 |
| $0.02 | 0 | 42 | $33.00 | $3.56 | 0 | 2 |
| $0.02 | 1 | 21 | $33.50 | $4.06 | 0 | 0 |
| $0.02 | 1 | 206 | $34.00 | $4.56 | 0 | 0 |
| $0.01 | 144 | 138 | $35.00 | $5.43 | 4 | 288 |
| $0.06 | 7 | 3 | $36.00 | $6.56 | 0 | 0 |
| $0.13 | 4 | 1 | $37.00 | $7.56 | 0 | 0 |
| $0.10 | 8 | 5 | $38.00 | $8.56 | 0 | 0 |
| $0.07 | 4 | 0 | $39.00 | $9.56 | 0 | 0 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.47 | 0 | 3 | $15.00 | $0.00 | 0 | 0 |
| $11.47 | 0 | 0 | $18.00 | $0.00 | 0 | 1 |
| $10.48 | 0 | 0 | $19.00 | $0.00 | 0 | 5 |
| $9.48 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.48 | 0 | 0 | $21.00 | $0.00 | 0 | 1 |
| $7.48 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $6.98 | 0 | 0 | $22.50 | $0.00 | 0 | 5 |
| $6.52 | 5 | 21 | $23.00 | $0.00 | 0 | 3 |
| $6.06 | 4 | 0 | $23.50 | $0.00 | 0 | 4 |
| $5.60 | 3 | 1 | $24.00 | $0.00 | 0 | 2 |
| $5.05 | 2 | 21 | $24.50 | $0.00 | 0 | 101 |
| $4.60 | 14 | 35 | $25.00 | $0.00 | 0 | 55 |
| $3.99 | 0 | 8 | $25.50 | $0.00 | 0 | 95 |
| $3.58 | 4 | 128 | $26.00 | $0.01 | 11 | 372 |
| $3.09 | 65 | 817 | $26.50 | $0.03 | 33 | 753 |
| $2.64 | 1,152 | 331 | $27.00 | $0.04 | 15 | 636 |
| $2.11 | 87 | 607 | $27.50 | $0.05 | 209 | 1,697 |
| $1.66 | 213 | 1,405 | $28.00 | $0.10 | 137 | 1,083 |
| $1.24 | 297 | 1,336 | $28.50 | $0.18 | 28 | 475 |
| $0.88 | 420 | 4,592 | $29.00 | $0.32 | 149 | 523 |
| $0.55 | 386 | 4,113 | $29.50 | $0.45 | 224 | 264 |
| $0.36 | 1,885 | 5,367 | $30.00 | $0.75 | 8 | 121 |
| $0.22 | 244 | 2,563 | $30.50 | $1.24 | 0 | 2 |
| $0.12 | 144 | 1,258 | $31.00 | $1.65 | 0 | 26 |
| $0.06 | 41 | 94 | $31.50 | $2.10 | 0 | 22 |
| $0.05 | 198 | 692 | $32.00 | $2.48 | 2 | 9 |
| $0.02 | 9 | 11 | $32.50 | $3.07 | 0 | 0 |
| $0.02 | 3 | 80 | $33.00 | $3.56 | 0 | 0 |
| $0.07 | 2 | 5 | $33.50 | $4.06 | 0 | 0 |
| $0.06 | 4 | 8 | $34.00 | $4.58 | 1 | 0 |
| $0.01 | 19 | 629 | $35.00 | $5.58 | 1 | 0 |
| $0.13 | 2 | 0 | $36.00 | $6.56 | 0 | 0 |
| $0.11 | 3 | 4 | $37.00 | $7.56 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.56 | 0 | 0 |
| $0.05 | 3 | 0 | $39.00 | $9.56 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.52 | 0 | 9 | $15.00 | $0.00 | 0 | 0 |
| $11.52 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $10.52 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $9.53 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.53 | 0 | 1 | $21.00 | $0.00 | 0 | 5 |
| $7.53 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $6.54 | 0 | 0 | $23.00 | $0.01 | 0 | 10 |
| $6.04 | 0 | 0 | $23.50 | $0.01 | 0 | 1 |
| $5.55 | 0 | 0 | $24.00 | $0.02 | 0 | 11 |
| $5.05 | 0 | 1 | $24.50 | $0.03 | 0 | 32 |
| $4.56 | 0 | 12 | $25.00 | $0.04 | 0 | 169 |
| $4.06 | 0 | 18 | $25.50 | $0.05 | 12 | 153 |
| $3.60 | 8 | 280 | $26.00 | $0.04 | 3 | 569 |
| $3.14 | 14 | 50 | $26.50 | $0.08 | 17 | 204 |
| $2.65 | 218 | 1,190 | $27.00 | $0.14 | 58 | 383 |
| $2.17 | 119 | 362 | $27.50 | $0.22 | 36 | 203 |
| $1.80 | 108 | 1,571 | $28.00 | $0.33 | 298 | 622 |
| $1.44 | 28 | 1,734 | $28.50 | $0.48 | 15 | 396 |
| $1.08 | 204 | 1,542 | $29.00 | $0.72 | 11 | 808 |
| $0.82 | 199 | 1,191 | $29.50 | $0.97 | 24 | 551 |
| $0.60 | 254 | 1,661 | $30.00 | $1.25 | 4 | 305 |
| $0.42 | 56 | 1,525 | $30.50 | $1.60 | 1 | 90 |
| $0.28 | 104 | 427 | $31.00 | $2.00 | 5 | 114 |
| $0.19 | 8 | 475 | $31.50 | $2.51 | 0 | 6 |
| $0.12 | 5 | 143 | $32.00 | $2.98 | 0 | 0 |
| $0.10 | 13 | 72 | $32.50 | $3.44 | 0 | 400 |
| $0.08 | 11 | 74 | $33.00 | $3.93 | 0 | 603 |
| $0.05 | 7 | 4 | $33.50 | $4.42 | 0 | 702 |
| $0.04 | 29 | 132 | $34.00 | $4.91 | 0 | 400 |
| $0.03 | 0 | 4 | $35.00 | $5.89 | 0 | 2 |
| $0.01 | 0 | 0 | $36.00 | $6.87 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $7.86 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.86 | 0 | 0 |
| $0.00 | 0 | 1 | $39.00 | $9.86 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.52 | 0 | 5 | $15.00 | $0.00 | 0 | 0 |
| $11.53 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $10.53 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $9.53 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.53 | 0 | 0 | $21.00 | $0.01 | 0 | 0 |
| $7.54 | 0 | 0 | $22.00 | $0.01 | 0 | 10 |
| $6.54 | 0 | 0 | $23.00 | $0.02 | 0 | 5 |
| $5.55 | 0 | 1 | $24.00 | $0.03 | 0 | 404 |
| $5.05 | 0 | 0 | $24.50 | $0.04 | 0 | 33 |
| $4.56 | 0 | 0 | $25.00 | $0.05 | 0 | 33 |
| $4.06 | 1 | 2 | $25.50 | $0.06 | 0 | 173 |
| $3.63 | 1 | 13 | $26.00 | $0.08 | 3 | 132 |
| $3.01 | 5 | 98 | $26.50 | $0.12 | 31 | 568 |
| $2.75 | 13 | 121 | $27.00 | $0.19 | 6 | 74 |
| $2.32 | 5 | 371 | $27.50 | $0.26 | 67 | 59 |
| $1.84 | 272 | 215 | $28.00 | $0.39 | 62 | 114 |
| $1.47 | 81 | 281 | $28.50 | $0.58 | 10 | 26 |
| $1.12 | 56 | 469 | $29.00 | $0.78 | 16 | 3,008 |
| $0.83 | 123 | 304 | $29.50 | $1.01 | 3 | 236 |
| $0.61 | 76 | 871 | $30.00 | $1.31 | 3 | 8 |
| $0.46 | 27 | 292 | $30.50 | $1.75 | 0 | 1 |
| $0.31 | 123 | 500 | $31.00 | $2.11 | 0 | 1 |
| $0.22 | 1,516 | 108 | $31.50 | $2.55 | 0 | 0 |
| $0.16 | 7 | 43 | $32.00 | $3.00 | 0 | 0 |
| $0.22 | 1 | 18 | $32.50 | $3.48 | 0 | 0 |
| $0.10 | 0 | 25 | $33.00 | $3.96 | 0 | 0 |
| $0.09 | 12 | 8 | $33.50 | $4.43 | 0 | 2 |
| $0.04 | 1 | 6 | $34.00 | $4.92 | 0 | 0 |
| $0.04 | 0 | 3 | $35.00 | $5.90 | 0 | 0 |
| $0.02 | 6 | 0 | $36.00 | $6.88 | 0 | 0 |
| $0.02 | 0 | 0 | $37.00 | $7.87 | 0 | 0 |
| $0.01 | 0 | 0 | $38.00 | $8.87 | 0 | 0 |
| $0.01 | 0 | 0 | $39.00 | $9.86 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:09 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
辉瑞 讨论区 0 条评论