Pfizer
- Market cap
- 159.59B
- P/E (TTM)i
- 36.84
- P/Bi
- 1.87
- EPSi
- 1.36
- Div yieldi
- 6.14%
- 52W posi
- 82%
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
- Calls are outnumbering puts by more than 3.0 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 29.59% annualized vol near the money — a one-standard-deviation move to roughly $25.66–$30.34 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $28.50 | Call | $0.04 | 5,770 | 20,348 | 26.40% |
| Oct 2 $28.50 | Call | $0.04 | 4,137 | 11,311 | 46.50% |
| Oct 9 $28.00 | Call | $0.19 | 3,692 | 8,745 | 28.30% |
| Oct 2 $28.50 | Put | $0.41 | 3,605 | 3,926 | 49.23% |
| Oct 16 $28.00 | Call | $0.38 | 2,277 | 33,081 | 22.03% |
| Oct 9 $27.50 | Call | $0.55 | 1,744 | 2,278 | 29.52% |
| Oct 9 $29.00 | Call | $0.02 | 1,642 | 7,768 | 33.48% |
| Oct 2 $28.00 | Put | $0.09 | 1,569 | 5,357 | 32.94% |
| Oct 16 $29.00 | Call | $0.09 | 1,540 | 29,697 | 23.58% |
| Oct 2 $29.00 | Call | $0.01 | 1,467 | 7,041 | 61.33% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.70 | 1 | 13 | $15.00 | $0.00 | 0 | 0 |
| $11.47 | 1 | 13 | $16.00 | $1.04 | 1 | 1 |
| $10.67 | 0 | 9 | $17.00 | $1.09 | 1 | 3 |
| $9.67 | 0 | 6 | $18.00 | $0.00 | 0 | 0 |
| $8.47 | 1 | 1 | $19.00 | $0.00 | 0 | 5 |
| $7.70 | 1 | 7 | $20.00 | $0.00 | 0 | 0 |
| $7.18 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $6.68 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $6.18 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $5.68 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $5.18 | 0 | 1 | $22.50 | $0.00 | 0 | 10 |
| $4.68 | 0 | 1 | $23.00 | $0.00 | 0 | 60 |
| $4.18 | 0 | 4 | $23.50 | $0.01 | 0 | 14 |
| $3.69 | 0 | 124 | $24.00 | $0.01 | 0 | 85 |
| $3.19 | 2 | 53 | $24.50 | $0.01 | 0 | 255 |
| $2.42 | 1 | 136 | $25.00 | $0.02 | 0 | 3,673 |
| $1.94 | 1 | 138 | $25.50 | $0.02 | 0 | 406 |
| $1.42 | 16 | 375 | $26.00 | $0.02 | 66 | 574 |
| $0.97 | 76 | 532 | $26.50 | $0.06 | 40 | 759 |
| $0.55 | 97 | 795 | $27.00 | $0.14 | 570 | 1,681 |
| $0.24 | 216 | 1,712 | $27.50 | $0.35 | 44 | 2,640 |
| $0.10 | 295 | 3,622 | $28.00 | $0.66 | 55 | 526 |
| $0.04 | 63 | 9,602 | $28.50 | $1.15 | 5 | 1,116 |
| $0.02 | 468 | 2,733 | $29.00 | $1.60 | 3 | 102 |
| $0.01 | 45 | 718 | $29.50 | $2.16 | 1 | 1 |
| $0.01 | 2 | 1,602 | $30.00 | $2.36 | 0 | 0 |
| $0.00 | 0 | 184 | $30.50 | $2.86 | 0 | 1 |
| $0.00 | 0 | 166 | $31.00 | $3.36 | 0 | 0 |
| $0.00 | 0 | 123 | $32.00 | $4.36 | 0 | 0 |
| $0.00 | 0 | 153 | $33.00 | $5.36 | 0 | 0 |
| $0.00 | 0 | 30 | $34.00 | $6.36 | 0 | 0 |
| $0.00 | 0 | 1,680 | $35.00 | $7.36 | 0 | 0 |
Oct 2, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.09 | 3 | 8 | $15.00 | $0.00 | 0 | 2 |
| $11.15 | 11 | 23 | $17.00 | $0.00 | 0 | 0 |
| $10.17 | 50 | 53 | $18.00 | $0.00 | 0 | 0 |
| $9.18 | 57 | 53 | $19.00 | $0.00 | 0 | 0 |
| $8.28 | 19 | 20 | $20.00 | $0.00 | 0 | 20 |
| $7.11 | 384 | 402 | $21.00 | $0.00 | 0 | 0 |
| $6.63 | 377 | 401 | $21.50 | $0.00 | 0 | 0 |
| $6.15 | 89 | 76 | $22.00 | $0.00 | 0 | 0 |
| $5.60 | 78 | 81 | $22.50 | $0.00 | 0 | 0 |
| $5.12 | 11 | 11 | $23.00 | $0.00 | 0 | 8 |
| $4.76 | 6 | 13 | $23.50 | $0.00 | 0 | 2 |
| $4.03 | 20 | 9 | $24.00 | $0.00 | 0 | 10 |
| $3.67 | 8 | 10 | $24.50 | $0.00 | 0 | 72 |
| $3.14 | 20 | 42 | $25.00 | $0.00 | 0 | 293 |
| $2.66 | 5 | 47 | $25.50 | $0.00 | 0 | 111 |
| $2.24 | 18 | 1,129 | $26.00 | $0.00 | 0 | 500 |
| $1.68 | 92 | 99 | $26.50 | $0.01 | 12 | 679 |
| $1.17 | 213 | 697 | $27.00 | $0.01 | 10 | 5,105 |
| $0.71 | 193 | 706 | $27.50 | $0.01 | 309 | 2,040 |
| $0.21 | 1,028 | 3,204 | $28.00 | $0.09 | 1,569 | 5,357 |
| $0.04 | 4,137 | 11,311 | $28.50 | $0.41 | 3,605 | 3,926 |
| $0.01 | 1,467 | 7,041 | $29.00 | $0.89 | 798 | 40 |
| $0.01 | 808 | 4,431 | $29.50 | $1.20 | 142 | 9 |
| $0.01 | 27 | 4,447 | $30.00 | $2.33 | 74 | 0 |
| $0.01 | 6 | 1,475 | $30.50 | $2.36 | 1 | 1 |
| $0.01 | 0 | 324 | $31.00 | $2.84 | 1 | 0 |
| $0.01 | 0 | 79 | $31.50 | $2.98 | 0 | 0 |
| $0.01 | 0 | 82 | $32.00 | $3.92 | 1 | 0 |
| $0.01 | 6 | 499 | $33.00 | $4.48 | 0 | 0 |
| $0.28 | 1 | 2 | $34.00 | $6.10 | 1 | 0 |
| $0.00 | 0 | 302 | $35.00 | $7.05 | 1 | 1 |
Oct 9, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.20 | 1 | 2 | $15.00 | $0.00 | 0 | 1 |
| $9.92 | 3 | 8 | $18.00 | $0.00 | 0 | 3 |
| $9.09 | 15 | 14 | $19.00 | $0.00 | 0 | 6 |
| $8.09 | 15 | 13 | $20.00 | $0.00 | 0 | 8 |
| $7.03 | 14 | 19 | $21.00 | $0.00 | 0 | 4 |
| $6.53 | 14 | 16 | $21.50 | $0.02 | 1 | 0 |
| $6.02 | 13 | 11 | $22.00 | $0.01 | 1 | 3 |
| $5.53 | 5 | 5 | $22.50 | $0.00 | 0 | 1 |
| $4.95 | 6 | 6 | $23.00 | $0.00 | 0 | 6 |
| $4.47 | 5 | 5 | $23.50 | $0.00 | 0 | 3 |
| $3.95 | 3 | 9 | $24.00 | $0.00 | 0 | 32 |
| $3.46 | 5 | 6 | $24.50 | $0.00 | 0 | 137 |
| $3.05 | 3 | 41 | $25.00 | $0.00 | 0 | 89 |
| $2.52 | 5 | 38 | $25.50 | $0.01 | 0 | 963 |
| $2.10 | 6 | 142 | $26.00 | $0.01 | 18 | 342 |
| $1.54 | 51 | 501 | $26.50 | $0.01 | 45 | 2,639 |
| $1.06 | 1,284 | 2,361 | $27.00 | $0.02 | 194 | 4,861 |
| $0.55 | 1,744 | 2,278 | $27.50 | $0.06 | 893 | 2,874 |
| $0.19 | 3,692 | 8,745 | $28.00 | $0.21 | 936 | 1,099 |
| $0.04 | 5,770 | 20,348 | $28.50 | $0.57 | 171 | 5,239 |
| $0.02 | 1,642 | 7,768 | $29.00 | $1.00 | 29 | 178 |
| $0.01 | 239 | 2,084 | $29.50 | $1.64 | 2 | 0 |
| $0.01 | 25 | 2,812 | $30.00 | $2.50 | 0 | 0 |
| $0.01 | 2 | 587 | $30.50 | $3.00 | 0 | 0 |
| $0.00 | 0 | 951 | $31.00 | $3.50 | 0 | 4 |
| $0.00 | 0 | 168 | $31.50 | $4.00 | 0 | 0 |
| $0.00 | 0 | 23 | $32.00 | $4.22 | 1 | 2 |
| $0.02 | 8 | 185 | $32.50 | $4.82 | 1 | 3 |
| $0.00 | 0 | 5 | $33.00 | $5.25 | 2 | 1 |
| $0.00 | 0 | 2 | $33.50 | $5.57 | 1 | 0 |
| $0.01 | 3 | 12 | $34.00 | $6.00 | 2 | 0 |
| $0.00 | 0 | 2 | $35.00 | $7.25 | 1 | 0 |
Oct 16, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.53 | 0 | 1 | $14.00 | $0.01 | 3 | 4 |
| $12.53 | 0 | 7 | $15.00 | $0.00 | 0 | 0 |
| $11.53 | 0 | 0 | $16.00 | $0.00 | 0 | 1 |
| $10.53 | 0 | 0 | $17.00 | $0.00 | 0 | 31 |
| $9.53 | 0 | 20 | $18.00 | $0.00 | 0 | 26 |
| $8.53 | 0 | 8 | $19.00 | $0.00 | 0 | 78 |
| $7.54 | 0 | 106 | $20.00 | $0.00 | 0 | 401 |
| $6.54 | 0 | 38 | $21.00 | $0.00 | 0 | 1,742 |
| $6.04 | 0 | 1 | $21.50 | $0.00 | 0 | 0 |
| $5.54 | 0 | 258 | $22.00 | $0.01 | 2 | 1,290 |
| $5.48 | 2 | 2 | $22.50 | $0.00 | 0 | 0 |
| $5.01 | 2 | 503 | $23.00 | $0.00 | 0 | 5,283 |
| $4.48 | 2 | 2 | $23.50 | $0.00 | 0 | 0 |
| $4.04 | 2 | 2,284 | $24.00 | $0.00 | 0 | 5,773 |
| $3.33 | 3 | 0 | $24.50 | $0.01 | 0 | 325 |
| $3.02 | 32 | 4,275 | $25.00 | $0.02 | 30 | 10,979 |
| $2.54 | 7 | 36 | $25.50 | $0.04 | 0 | 10 |
| $2.09 | 63 | 6,013 | $26.00 | $0.03 | 34 | 10,227 |
| $1.58 | 7 | 47 | $26.50 | $0.03 | 87 | 782 |
| $1.16 | 385 | 12,497 | $27.00 | $0.09 | 168 | 15,568 |
| $0.69 | 464 | 7,866 | $27.50 | $0.18 | 840 | 1,373 |
| $0.38 | 2,277 | 33,081 | $28.00 | $0.40 | 838 | 3,378 |
| $0.22 | 1,174 | 4,740 | $28.50 | $0.67 | 114 | 1,072 |
| $0.09 | 1,540 | 29,697 | $29.00 | $1.03 | 111 | 863 |
| $0.04 | 184 | 2,940 | $29.50 | $1.54 | 22 | 717 |
| $0.03 | 1,211 | 20,092 | $30.00 | $1.93 | 16 | 441 |
| $0.01 | 210 | 1,262 | $30.50 | $3.00 | 0 | 343 |
| $0.01 | 12 | 4,871 | $31.00 | $3.50 | 0 | 1 |
| $0.01 | 1 | 7 | $31.50 | $4.00 | 0 | 1 |
| $0.01 | 28 | 2,004 | $32.00 | $4.50 | 0 | 0 |
| $0.00 | 0 | 3 | $32.50 | $5.00 | 0 | 0 |
| $0.00 | 0 | 1,857 | $33.00 | $5.50 | 0 | 1 |
| $0.00 | 0 | 1 | $33.50 | $6.00 | 0 | 0 |
| $0.01 | 2 | 654 | $34.00 | $6.18 | 3 | 0 |
| $0.01 | 35 | 1,546 | $35.00 | $7.18 | 3 | 0 |
| $0.00 | 0 | 247 | $36.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 61 | $37.00 | $9.50 | 0 | 0 |
| $0.01 | 1 | 63 | $38.00 | $10.50 | 0 | 0 |
| $0.00 | 0 | 2,380 | $39.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 1,018 | $40.00 | $12.50 | 0 | 0 |
Oct 23, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.55 | 0 | 1 | $15.00 | $0.04 | 2 | 0 |
| $9.55 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.56 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $7.56 | 0 | 6 | $20.00 | $0.00 | 0 | 5 |
| $6.56 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $5.56 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $5.06 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $4.56 | 0 | 15 | $23.00 | $0.00 | 0 | 0 |
| $4.07 | 0 | 0 | $23.50 | $0.00 | 0 | 4 |
| $3.57 | 0 | 0 | $24.00 | $0.00 | 0 | 63 |
| $3.08 | 0 | 2 | $24.50 | $0.01 | 10 | 203 |
| $2.60 | 0 | 6 | $25.00 | $0.03 | 10 | 328 |
| $2.12 | 0 | 85 | $25.50 | $0.03 | 10 | 118 |
| $1.91 | 3 | 52 | $26.00 | $0.06 | 12 | 590 |
| $1.69 | 4 | 164 | $26.50 | $0.12 | 19 | 397 |
| $1.25 | 1 | 2,344 | $27.00 | $0.17 | 134 | 2,277 |
| $0.94 | 131 | 1,070 | $27.50 | $0.30 | 84 | 538 |
| $0.56 | 429 | 896 | $28.00 | $0.45 | 268 | 473 |
| $0.34 | 566 | 1,026 | $28.50 | $0.71 | 1 | 262 |
| $0.19 | 311 | 5,204 | $29.00 | $1.55 | 0 | 84 |
| $0.11 | 47 | 1,595 | $29.50 | $1.58 | 24 | 47 |
| $0.06 | 65 | 2,150 | $30.00 | $2.52 | 0 | 1 |
| $0.04 | 0 | 102 | $30.50 | $3.01 | 0 | 0 |
| $0.02 | 4 | 155 | $31.00 | $2.88 | 2 | 1 |
| $0.07 | 5 | 88 | $31.50 | $4.00 | 0 | 0 |
| $0.02 | 1 | 876 | $32.00 | $4.50 | 0 | 0 |
| $0.01 | 0 | 250 | $32.50 | $5.00 | 0 | 0 |
| $0.05 | 1 | 39 | $33.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 5 | $33.50 | $6.00 | 0 | 0 |
| $0.17 | 1 | 107 | $34.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 20 | $35.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.57 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.59 | 0 | 0 | $19.00 | $0.00 | 0 | 5 |
| $7.60 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $6.61 | 0 | 0 | $21.00 | $0.02 | 0 | 0 |
| $5.63 | 0 | 0 | $22.00 | $0.04 | 0 | 0 |
| $5.13 | 0 | 0 | $22.50 | $0.04 | 0 | 5 |
| $4.64 | 0 | 21 | $23.00 | $0.05 | 0 | 1 |
| $4.15 | 0 | 0 | $23.50 | $0.05 | 0 | 4 |
| $4.20 | 1 | 1 | $24.00 | $0.06 | 0 | 2 |
| $3.16 | 0 | 21 | $24.50 | $0.06 | 0 | 32 |
| $3.13 | 1 | 33 | $25.00 | $0.05 | 1 | 41 |
| $2.17 | 0 | 10 | $25.50 | $0.08 | 0 | 87 |
| $2.10 | 13 | 125 | $26.00 | $0.08 | 27 | 364 |
| $1.75 | 10 | 826 | $26.50 | $0.15 | 216 | 514 |
| $1.35 | 134 | 328 | $27.00 | $0.24 | 48 | 453 |
| $1.01 | 189 | 620 | $27.50 | $0.38 | 67 | 595 |
| $0.69 | 120 | 1,073 | $28.00 | $0.63 | 116 | 816 |
| $0.48 | 186 | 784 | $28.50 | $0.85 | 4 | 447 |
| $0.26 | 348 | 1,907 | $29.00 | $1.20 | 20 | 418 |
| $0.18 | 191 | 2,167 | $29.50 | $1.62 | 22 | 25 |
| $0.11 | 262 | 1,652 | $30.00 | $2.51 | 0 | 74 |
| $0.05 | 25 | 876 | $30.50 | $3.00 | 0 | 2 |
| $0.03 | 1 | 715 | $31.00 | $3.50 | 0 | 0 |
| $0.02 | 0 | 57 | $31.50 | $4.00 | 0 | 0 |
| $0.02 | 0 | 503 | $32.00 | $4.50 | 0 | 4 |
| $0.01 | 0 | 1 | $32.50 | $5.00 | 0 | 0 |
| $0.00 | 0 | 10 | $33.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 1 | $33.50 | $6.00 | 0 | 0 |
| $0.00 | 0 | 1 | $34.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 606 | $35.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.63 | 0 | 3 | $15.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.64 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $7.65 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $6.65 | 0 | 1 | $21.00 | $0.02 | 1 | 6 |
| $5.66 | 0 | 0 | $22.00 | $0.03 | 0 | 0 |
| $4.68 | 0 | 0 | $23.00 | $0.05 | 0 | 10 |
| $4.19 | 0 | 0 | $23.50 | $0.06 | 0 | 1 |
| $3.70 | 0 | 0 | $24.00 | $0.07 | 1 | 15 |
| $3.23 | 0 | 1 | $24.50 | $0.12 | 0 | 8 |
| $2.76 | 0 | 10 | $25.00 | $0.11 | 2 | 150 |
| $2.47 | 7 | 10 | $25.50 | $0.16 | 49 | 99 |
| $2.16 | 1 | 244 | $26.00 | $0.22 | 12 | 140 |
| $1.47 | 0 | 39 | $26.50 | $0.35 | 13 | 115 |
| $1.50 | 1,217 | 309 | $27.00 | $0.52 | 6 | 251 |
| $1.18 | 143 | 207 | $27.50 | $0.74 | 5 | 118 |
| $0.81 | 83 | 341 | $28.00 | $0.97 | 47 | 199 |
| $0.64 | 1,001 | 666 | $28.50 | $1.20 | 5 | 353 |
| $0.42 | 672 | 404 | $29.00 | $1.96 | 0 | 664 |
| $0.29 | 418 | 343 | $29.50 | $2.40 | 0 | 527 |
| $0.20 | 119 | 578 | $30.00 | $2.85 | 0 | 301 |
| $0.14 | 12 | 79 | $30.50 | $3.33 | 0 | 22 |
| $0.11 | 17 | 45 | $31.00 | $3.81 | 0 | 114 |
| $0.07 | 0 | 13 | $31.50 | $4.30 | 0 | 6 |
| $0.05 | 3 | 32 | $32.00 | $4.79 | 0 | 0 |
| $0.04 | 16 | 4 | $32.50 | $5.28 | 0 | 400 |
| $0.04 | 0 | 0 | $33.00 | $5.77 | 0 | 602 |
| $0.03 | 0 | 3 | $33.50 | $6.26 | 0 | 703 |
| $0.03 | 0 | 56 | $34.00 | $6.76 | 0 | 400 |
| $0.02 | 0 | 0 | $35.00 | $7.75 | 0 | 2 |
| $0.00 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:25, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 09:19:58 · For reference only, not investment advice and not tailored to your situation.