Skip to content

Pfizer

US · PFE #133 by market cap Listed 1970
28.00 +0.50 +1.82%
Live - 5344 symbols - heartbeat 27s ago · 2026-10-08 09:19
Pre-market 27.97 -0.11%
After-hours 27.98 -0.06%
Overnight 28.00 0.00%
Market cap
159.59B
P/B
1.87
EPS
1.36
Reader sentiment Are you bullish or bearish on PFE?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
39396 13117
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 3.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 29.59% annualized vol near the money — a one-standard-deviation move to roughly $25.66–$30.34 by then.

Options-implied (~68% band), 29d
$25.66now $28.00$30.34
Analyst target range, ~12mo
$25.00avg $28.92$35.75

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $28.50 Call $0.04 5,770 20,348 26.40%
Oct 2 $28.50 Call $0.04 4,137 11,311 46.50%
Oct 9 $28.00 Call $0.19 3,692 8,745 28.30%
Oct 2 $28.50 Put $0.41 3,605 3,926 49.23%
Oct 16 $28.00 Call $0.38 2,277 33,081 22.03%
Oct 9 $27.50 Call $0.55 1,744 2,278 29.52%
Oct 9 $29.00 Call $0.02 1,642 7,768 33.48%
Oct 2 $28.00 Put $0.09 1,569 5,357 32.94%
Oct 16 $29.00 Call $0.09 1,540 29,697 23.58%
Oct 2 $29.00 Call $0.01 1,467 7,041 61.33%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.70 1 13 $15.00 $0.00 0 0
$11.47 1 13 $16.00 $1.04 1 1
$10.67 0 9 $17.00 $1.09 1 3
$9.67 0 6 $18.00 $0.00 0 0
$8.47 1 1 $19.00 $0.00 0 5
$7.70 1 7 $20.00 $0.00 0 0
$7.18 0 0 $20.50 $0.00 0 0
$6.68 0 0 $21.00 $0.00 0 0
$6.18 0 0 $21.50 $0.00 0 0
$5.68 0 0 $22.00 $0.00 0 0
$5.18 0 1 $22.50 $0.00 0 10
$4.68 0 1 $23.00 $0.00 0 60
$4.18 0 4 $23.50 $0.01 0 14
$3.69 0 124 $24.00 $0.01 0 85
$3.19 2 53 $24.50 $0.01 0 255
$2.42 1 136 $25.00 $0.02 0 3,673
$1.94 1 138 $25.50 $0.02 0 406
$1.42 16 375 $26.00 $0.02 66 574
$0.97 76 532 $26.50 $0.06 40 759
$0.55 97 795 $27.00 $0.14 570 1,681
$0.24 216 1,712 $27.50 $0.35 44 2,640
$0.10 295 3,622 $28.00 $0.66 55 526
$0.04 63 9,602 $28.50 $1.15 5 1,116
$0.02 468 2,733 $29.00 $1.60 3 102
$0.01 45 718 $29.50 $2.16 1 1
$0.01 2 1,602 $30.00 $2.36 0 0
$0.00 0 184 $30.50 $2.86 0 1
$0.00 0 166 $31.00 $3.36 0 0
$0.00 0 123 $32.00 $4.36 0 0
$0.00 0 153 $33.00 $5.36 0 0
$0.00 0 30 $34.00 $6.36 0 0
$0.00 0 1,680 $35.00 $7.36 0 0
Oct 2, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.09 3 8 $15.00 $0.00 0 2
$11.15 11 23 $17.00 $0.00 0 0
$10.17 50 53 $18.00 $0.00 0 0
$9.18 57 53 $19.00 $0.00 0 0
$8.28 19 20 $20.00 $0.00 0 20
$7.11 384 402 $21.00 $0.00 0 0
$6.63 377 401 $21.50 $0.00 0 0
$6.15 89 76 $22.00 $0.00 0 0
$5.60 78 81 $22.50 $0.00 0 0
$5.12 11 11 $23.00 $0.00 0 8
$4.76 6 13 $23.50 $0.00 0 2
$4.03 20 9 $24.00 $0.00 0 10
$3.67 8 10 $24.50 $0.00 0 72
$3.14 20 42 $25.00 $0.00 0 293
$2.66 5 47 $25.50 $0.00 0 111
$2.24 18 1,129 $26.00 $0.00 0 500
$1.68 92 99 $26.50 $0.01 12 679
$1.17 213 697 $27.00 $0.01 10 5,105
$0.71 193 706 $27.50 $0.01 309 2,040
$0.21 1,028 3,204 $28.00 $0.09 1,569 5,357
$0.04 4,137 11,311 $28.50 $0.41 3,605 3,926
$0.01 1,467 7,041 $29.00 $0.89 798 40
$0.01 808 4,431 $29.50 $1.20 142 9
$0.01 27 4,447 $30.00 $2.33 74 0
$0.01 6 1,475 $30.50 $2.36 1 1
$0.01 0 324 $31.00 $2.84 1 0
$0.01 0 79 $31.50 $2.98 0 0
$0.01 0 82 $32.00 $3.92 1 0
$0.01 6 499 $33.00 $4.48 0 0
$0.28 1 2 $34.00 $6.10 1 0
$0.00 0 302 $35.00 $7.05 1 1
Oct 9, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.20 1 2 $15.00 $0.00 0 1
$9.92 3 8 $18.00 $0.00 0 3
$9.09 15 14 $19.00 $0.00 0 6
$8.09 15 13 $20.00 $0.00 0 8
$7.03 14 19 $21.00 $0.00 0 4
$6.53 14 16 $21.50 $0.02 1 0
$6.02 13 11 $22.00 $0.01 1 3
$5.53 5 5 $22.50 $0.00 0 1
$4.95 6 6 $23.00 $0.00 0 6
$4.47 5 5 $23.50 $0.00 0 3
$3.95 3 9 $24.00 $0.00 0 32
$3.46 5 6 $24.50 $0.00 0 137
$3.05 3 41 $25.00 $0.00 0 89
$2.52 5 38 $25.50 $0.01 0 963
$2.10 6 142 $26.00 $0.01 18 342
$1.54 51 501 $26.50 $0.01 45 2,639
$1.06 1,284 2,361 $27.00 $0.02 194 4,861
$0.55 1,744 2,278 $27.50 $0.06 893 2,874
$0.19 3,692 8,745 $28.00 $0.21 936 1,099
$0.04 5,770 20,348 $28.50 $0.57 171 5,239
$0.02 1,642 7,768 $29.00 $1.00 29 178
$0.01 239 2,084 $29.50 $1.64 2 0
$0.01 25 2,812 $30.00 $2.50 0 0
$0.01 2 587 $30.50 $3.00 0 0
$0.00 0 951 $31.00 $3.50 0 4
$0.00 0 168 $31.50 $4.00 0 0
$0.00 0 23 $32.00 $4.22 1 2
$0.02 8 185 $32.50 $4.82 1 3
$0.00 0 5 $33.00 $5.25 2 1
$0.00 0 2 $33.50 $5.57 1 0
$0.01 3 12 $34.00 $6.00 2 0
$0.00 0 2 $35.00 $7.25 1 0
Oct 16, 2026 (40 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.53 0 1 $14.00 $0.01 3 4
$12.53 0 7 $15.00 $0.00 0 0
$11.53 0 0 $16.00 $0.00 0 1
$10.53 0 0 $17.00 $0.00 0 31
$9.53 0 20 $18.00 $0.00 0 26
$8.53 0 8 $19.00 $0.00 0 78
$7.54 0 106 $20.00 $0.00 0 401
$6.54 0 38 $21.00 $0.00 0 1,742
$6.04 0 1 $21.50 $0.00 0 0
$5.54 0 258 $22.00 $0.01 2 1,290
$5.48 2 2 $22.50 $0.00 0 0
$5.01 2 503 $23.00 $0.00 0 5,283
$4.48 2 2 $23.50 $0.00 0 0
$4.04 2 2,284 $24.00 $0.00 0 5,773
$3.33 3 0 $24.50 $0.01 0 325
$3.02 32 4,275 $25.00 $0.02 30 10,979
$2.54 7 36 $25.50 $0.04 0 10
$2.09 63 6,013 $26.00 $0.03 34 10,227
$1.58 7 47 $26.50 $0.03 87 782
$1.16 385 12,497 $27.00 $0.09 168 15,568
$0.69 464 7,866 $27.50 $0.18 840 1,373
$0.38 2,277 33,081 $28.00 $0.40 838 3,378
$0.22 1,174 4,740 $28.50 $0.67 114 1,072
$0.09 1,540 29,697 $29.00 $1.03 111 863
$0.04 184 2,940 $29.50 $1.54 22 717
$0.03 1,211 20,092 $30.00 $1.93 16 441
$0.01 210 1,262 $30.50 $3.00 0 343
$0.01 12 4,871 $31.00 $3.50 0 1
$0.01 1 7 $31.50 $4.00 0 1
$0.01 28 2,004 $32.00 $4.50 0 0
$0.00 0 3 $32.50 $5.00 0 0
$0.00 0 1,857 $33.00 $5.50 0 1
$0.00 0 1 $33.50 $6.00 0 0
$0.01 2 654 $34.00 $6.18 3 0
$0.01 35 1,546 $35.00 $7.18 3 0
$0.00 0 247 $36.00 $8.50 0 0
$0.00 0 61 $37.00 $9.50 0 0
$0.01 1 63 $38.00 $10.50 0 0
$0.00 0 2,380 $39.00 $11.50 0 0
$0.00 0 1,018 $40.00 $12.50 0 0
Oct 23, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.55 0 1 $15.00 $0.04 2 0
$9.55 0 0 $18.00 $0.00 0 0
$8.56 0 0 $19.00 $0.00 0 0
$7.56 0 6 $20.00 $0.00 0 5
$6.56 0 0 $21.00 $0.00 0 0
$5.56 0 0 $22.00 $0.00 0 0
$5.06 0 0 $22.50 $0.00 0 0
$4.56 0 15 $23.00 $0.00 0 0
$4.07 0 0 $23.50 $0.00 0 4
$3.57 0 0 $24.00 $0.00 0 63
$3.08 0 2 $24.50 $0.01 10 203
$2.60 0 6 $25.00 $0.03 10 328
$2.12 0 85 $25.50 $0.03 10 118
$1.91 3 52 $26.00 $0.06 12 590
$1.69 4 164 $26.50 $0.12 19 397
$1.25 1 2,344 $27.00 $0.17 134 2,277
$0.94 131 1,070 $27.50 $0.30 84 538
$0.56 429 896 $28.00 $0.45 268 473
$0.34 566 1,026 $28.50 $0.71 1 262
$0.19 311 5,204 $29.00 $1.55 0 84
$0.11 47 1,595 $29.50 $1.58 24 47
$0.06 65 2,150 $30.00 $2.52 0 1
$0.04 0 102 $30.50 $3.01 0 0
$0.02 4 155 $31.00 $2.88 2 1
$0.07 5 88 $31.50 $4.00 0 0
$0.02 1 876 $32.00 $4.50 0 0
$0.01 0 250 $32.50 $5.00 0 0
$0.05 1 39 $33.00 $5.50 0 0
$0.00 0 5 $33.50 $6.00 0 0
$0.17 1 107 $34.00 $6.50 0 0
$0.00 0 20 $35.00 $7.50 0 0
$0.00 0 0 $36.00 $0.00 0 0
$0.00 0 0 $37.00 $0.00 0 0
$0.00 0 0 $38.00 $0.00 0 0
Oct 30, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.57 0 0 $15.00 $0.00 0 0
$0.00 0 0 $18.00 $0.00 0 0
$8.59 0 0 $19.00 $0.00 0 5
$7.60 0 0 $20.00 $0.01 0 0
$6.61 0 0 $21.00 $0.02 0 0
$5.63 0 0 $22.00 $0.04 0 0
$5.13 0 0 $22.50 $0.04 0 5
$4.64 0 21 $23.00 $0.05 0 1
$4.15 0 0 $23.50 $0.05 0 4
$4.20 1 1 $24.00 $0.06 0 2
$3.16 0 21 $24.50 $0.06 0 32
$3.13 1 33 $25.00 $0.05 1 41
$2.17 0 10 $25.50 $0.08 0 87
$2.10 13 125 $26.00 $0.08 27 364
$1.75 10 826 $26.50 $0.15 216 514
$1.35 134 328 $27.00 $0.24 48 453
$1.01 189 620 $27.50 $0.38 67 595
$0.69 120 1,073 $28.00 $0.63 116 816
$0.48 186 784 $28.50 $0.85 4 447
$0.26 348 1,907 $29.00 $1.20 20 418
$0.18 191 2,167 $29.50 $1.62 22 25
$0.11 262 1,652 $30.00 $2.51 0 74
$0.05 25 876 $30.50 $3.00 0 2
$0.03 1 715 $31.00 $3.50 0 0
$0.02 0 57 $31.50 $4.00 0 0
$0.02 0 503 $32.00 $4.50 0 4
$0.01 0 1 $32.50 $5.00 0 0
$0.00 0 10 $33.00 $5.50 0 0
$0.00 0 1 $33.50 $6.00 0 0
$0.00 0 1 $34.00 $6.50 0 0
$0.00 0 606 $35.00 $7.50 0 0
$0.00 0 0 $36.00 $0.00 0 0
$0.00 0 0 $37.00 $0.00 0 0
$0.00 0 0 $38.00 $0.00 0 0
Nov 6, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.63 0 3 $15.00 $0.00 0 0
$0.00 0 0 $18.00 $0.00 0 0
$8.64 0 0 $19.00 $0.00 0 0
$7.65 0 0 $20.00 $0.01 0 0
$6.65 0 1 $21.00 $0.02 1 6
$5.66 0 0 $22.00 $0.03 0 0
$4.68 0 0 $23.00 $0.05 0 10
$4.19 0 0 $23.50 $0.06 0 1
$3.70 0 0 $24.00 $0.07 1 15
$3.23 0 1 $24.50 $0.12 0 8
$2.76 0 10 $25.00 $0.11 2 150
$2.47 7 10 $25.50 $0.16 49 99
$2.16 1 244 $26.00 $0.22 12 140
$1.47 0 39 $26.50 $0.35 13 115
$1.50 1,217 309 $27.00 $0.52 6 251
$1.18 143 207 $27.50 $0.74 5 118
$0.81 83 341 $28.00 $0.97 47 199
$0.64 1,001 666 $28.50 $1.20 5 353
$0.42 672 404 $29.00 $1.96 0 664
$0.29 418 343 $29.50 $2.40 0 527
$0.20 119 578 $30.00 $2.85 0 301
$0.14 12 79 $30.50 $3.33 0 22
$0.11 17 45 $31.00 $3.81 0 114
$0.07 0 13 $31.50 $4.30 0 6
$0.05 3 32 $32.00 $4.79 0 0
$0.04 16 4 $32.50 $5.28 0 400
$0.04 0 0 $33.00 $5.77 0 602
$0.03 0 3 $33.50 $6.26 0 703
$0.03 0 56 $34.00 $6.76 0 400
$0.02 0 0 $35.00 $7.75 0 2
$0.00 0 0 $36.00 $0.00 0 0
$0.00 0 0 $37.00 $0.00 0 0
$0.00 0 0 $38.00 $0.00 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:25, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:19:58 · For reference only, not investment advice and not tailored to your situation.