Skip to content

派克汉尼汾

US · PH #171 按市值排名 上市于 1970
963.34 +1.59 +0.17%
实时 - 追踪5344个代码 - 心跳于225秒前 · 2026-10-16 20:01

✦ 今日期权资金流向

看涨占优
135 41
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 3.3 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（May 21, 2027，还剩216天）隐含的平价年化波动率为28.49%——对应一个标准差的波动区间大约为$752.21–$1,174.47。

期权隐含区间（约68%概率），216天
$752.21现价 $963.34$1,174.47
分析师目标价区间（约12个月）
$1,038.00均值 $1,195.43$1,358.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来216天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $1,000.00 看涨 $0.45 30 49 80.63%
Nov 20 $990.00 看涨 $24.85 29 104 28.80%
Oct 16 $960.00 看涨 $6.10 28 70 58.71%
Oct 16 $950.00 看涨 $12.00 20 32 65.13%
Nov 20 $940.00 看跌 $47.57 14 67 30.28%
May 21 $980.00 看跌 $101.47 14 0 28.29%
Nov 20 $1,060.00 看涨 $9.00 13 69 30.03%
Nov 20 $910.00 看跌 $34.87 5 25 30.85%
Feb 19 $920.00 看涨 $78.47 4 6 28.98%
Feb 19 $930.00 看涨 $73.42 4 10 28.95%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$146.57 0 0 $810.00 $0.00 0 2
$136.57 0 0 $820.00 $0.00 0 17
$126.57 0 0 $830.00 $0.00 0 5
$116.57 0 0 $840.00 $0.00 0 2
$106.58 0 0 $850.00 $0.00 0 31
$96.58 0 0 $860.00 $0.00 0 16
$86.58 0 0 $870.00 $0.00 0 10
$76.58 0 0 $880.00 $0.00 0 18
$66.59 0 0 $890.00 $0.01 0 53
$56.63 0 1 $900.00 $0.05 1 61
$46.76 0 0 $910.00 $0.17 0 10
$37.12 0 2 $920.00 $0.40 2 49
$28.00 0 32 $930.00 $3.46 1 47
$20.12 0 5 $940.00 $4.43 1 24
$12.00 20 32 $950.00 $4.15 1 14
$6.10 28 70 $960.00 $11.37 0 4
$0.91 1 108 $970.00 $17.25 1 4
$0.05 2 117 $980.00 $25.79 0 2
$1.07 0 9 $990.00 $34.54 0 41
$0.45 30 49 $1,000.00 $43.95 0 8
$0.16 0 93 $1,010.00 $53.72 0 1
$0.05 0 43 $1,020.00 $63.68 0 2
$0.02 0 7 $1,030.00 $73.68 0 2
$2.05 2 84 $1,040.00 $83.68 0 0
$0.00 0 55 $1,050.00 $93.68 0 0
$0.00 0 23 $1,060.00 $103.68 0 0
$0.00 0 22 $1,070.00 $113.68 0 0
$0.00 0 6 $1,080.00 $123.68 0 0
$0.00 0 35 $1,090.00 $133.68 0 0
$0.00 0 17 $1,100.00 $143.68 0 0
$0.00 0 5 $1,110.00 $153.68 0 0
$0.00 0 4 $1,120.00 $163.68 0 0
$0.00 0 0 $1,130.00 $173.68 0 0
$0.00 0 0 $1,140.00 $183.68 0 0
$0.00 0 1 $1,150.00 $193.68 0 0
$0.00 0 1 $1,160.00 $203.68 0 0
$0.00 0 24 $1,170.00 $213.68 0 0
$0.00 0 5 $1,180.00 $223.68 0 0
$0.00 0 0 $1,200.00 $243.68 0 0
Nov 20, 2026 (90个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$548.30 0 3 $380.00 $0.01 0 13
$538.35 0 1 $390.00 $0.02 0 3
$528.42 0 2 $400.00 $0.02 0 2
$518.48 0 0 $410.00 $0.04 0 1
$508.55 0 0 $420.00 $0.05 0 2
$498.62 0 0 $430.00 $0.07 0 1
$488.69 0 0 $440.00 $0.10 0 1
$478.78 0 1 $450.00 $0.13 0 2
$468.87 0 1 $460.00 $0.18 0 1
$458.97 0 0 $470.00 $0.23 0 0
$449.09 0 1 $480.00 $0.30 0 0
$439.22 0 0 $490.00 $0.39 0 3
$429.38 0 1 $500.00 $0.50 0 4
$419.54 0 0 $510.00 $0.62 0 2
$409.70 0 0 $520.00 $0.74 0 1
$399.87 0 22 $530.00 $0.86 0 0
$390.03 0 1 $540.00 $0.98 0 1
$380.20 0 1 $550.00 $1.10 0 1
$370.37 0 0 $560.00 $1.22 0 9
$360.53 0 0 $570.00 $1.34 0 1
$350.70 0 0 $580.00 $1.46 0 2
$340.87 0 0 $590.00 $1.58 0 6
$331.03 0 1 $600.00 $1.70 0 9
$321.20 0 2 $610.00 $1.82 0 2
$311.38 0 0 $620.00 $1.94 0 3
$301.56 0 1 $630.00 $2.08 0 13
$291.75 0 1 $640.00 $2.22 0 1
$281.95 0 1 $650.00 $2.36 0 1
$272.14 0 1 $660.00 $2.50 0 12
$262.33 0 0 $670.00 $2.64 0 16
$252.52 0 0 $680.00 $2.79 0 3
$242.72 0 0 $690.00 $2.93 0 46
$232.91 0 24 $700.00 $3.07 0 13
$223.10 0 3 $710.00 $3.21 0 2
$213.29 0 2 $720.00 $3.35 0 23
$203.49 0 6 $730.00 $3.49 0 34
$193.68 0 8 $740.00 $3.64 0 48
$183.87 0 5 $750.00 $3.78 0 223
$174.65 0 0 $760.00 $4.52 0 17
$165.43 0 1 $770.00 $5.27 0 5
$156.52 0 3 $780.00 $6.33 0 18
$147.60 0 1 $790.00 $7.39 0 20
$138.69 0 7 $800.00 $8.44 0 54
$129.78 0 1 $810.00 $9.50 0 36
$121.68 0 14 $820.00 $11.38 0 49
$113.57 0 4 $830.00 $13.25 0 248
$105.47 0 12 $840.00 $15.13 0 15
$97.38 0 7 $850.00 $17.01 0 50
$89.29 0 15 $860.00 $17.58 1 52
$82.62 0 65 $870.00 $22.20 0 38
$75.96 0 62 $880.00 $25.52 0 47
$69.30 0 13 $890.00 $28.84 0 5
$63.41 0 36 $900.00 $32.92 0 18
$57.51 0 4 $910.00 $34.87 5 25
$51.87 0 19 $920.00 $41.35 0 29
$47.13 0 12 $930.00 $46.60 0 17
$42.54 0 18 $940.00 $47.57 14 67
$37.94 0 12 $950.00 $57.40 0 6
$34.05 0 16 $960.00 $63.51 0 35
$30.21 0 13 $970.00 $69.68 0 23
$26.37 0 104 $980.00 $75.86 0 48
$24.85 29 104 $990.00 $82.17 0 164
$20.10 0 65 $1,000.00 $89.65 0 193
$17.88 0 124 $1,010.00 $97.47 0 161
$15.89 0 136 $1,020.00 $105.53 0 4
$13.90 0 11 $1,030.00 $113.61 0 5
$11.91 0 36 $1,040.00 $121.73 0 4
$9.00 13 69 $1,060.00 $139.32 0 53
$6.95 0 72 $1,080.00 $157.29 0 2
$5.85 0 190 $1,100.00 $176.42 0 3
$5.08 0 53 $1,120.00 $195.86 0 2
$3.20 1 59 $1,140.00 $215.51 0 0
$4.46 0 49 $1,160.00 $235.44 0 0
$4.36 0 28 $1,180.00 $255.37 0 0
$4.26 0 19 $1,200.00 $275.30 0 0
$4.16 0 8 $1,220.00 $295.24 0 0
$4.06 0 54 $1,240.00 $315.17 0 0
$3.96 0 53 $1,260.00 $335.11 0 0
$3.86 0 9 $1,280.00 $355.04 0 0
$3.76 0 15 $1,300.00 $374.99 0 0
$3.66 0 8 $1,320.00 $394.95 0 0
$3.56 0 3 $1,340.00 $414.91 0 0
$3.46 0 16 $1,360.00 $434.86 0 0
$3.36 0 3 $1,380.00 $454.83 0 0
$3.26 0 5 $1,400.00 $474.79 0 0
$3.16 0 17 $1,420.00 $494.75 0 0
$3.06 0 1 $1,440.00 $514.72 0 0
$2.96 0 2 $1,460.00 $534.71 0 0
$2.86 0 3 $1,480.00 $554.71 0 0
$2.76 0 24 $1,500.00 $574.71 0 0
Feb 19, 2027 (65个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$357.71 0 0 $580.00 $3.28 0 2
$338.27 0 0 $600.00 $3.52 0 9
$318.83 0 0 $620.00 $3.77 0 2
$299.39 0 0 $640.00 $4.02 0 9
$279.95 0 1 $660.00 $4.28 0 1
$260.51 0 0 $680.00 $4.53 0 4
$241.50 0 0 $700.00 $5.22 0 3
$223.93 0 0 $720.00 $7.38 0 1
$206.36 0 6 $740.00 $9.54 0 0
$189.09 0 0 $760.00 $12.00 0 1
$173.22 0 1 $780.00 $15.88 0 30
$157.65 0 2 $800.00 $20.06 0 11
$149.87 0 3 $810.00 $22.15 0 11
$142.34 0 9 $820.00 $24.50 0 13
$134.98 0 2 $830.00 $27.02 0 9
$127.62 0 1 $840.00 $29.55 0 2
$120.26 0 0 $850.00 $32.08 0 3
$113.25 0 0 $860.00 $34.97 0 44
$107.22 0 0 $870.00 $38.85 0 1
$101.20 0 2 $880.00 $42.74 0 1
$95.18 0 2 $890.00 $46.64 0 4
$89.43 0 4 $900.00 $50.82 0 11
$83.69 0 8 $910.00 $55.01 0 15
$78.47 4 6 $920.00 $59.66 0 1
$73.42 4 10 $930.00 $64.59 0 3
$68.32 0 13 $940.00 $69.53 0 12
$63.35 0 13 $950.00 $74.55 0 11
$65.70 1 11 $960.00 $80.43 0 63
$55.12 0 9 $970.00 $86.33 0 2
$51.01 0 2 $980.00 $92.24 0 1
$47.46 0 4 $990.00 $98.74 0 1
$43.91 0 75 $1,000.00 $105.25 0 17
$40.37 0 2 $1,010.00 $111.79 0 2
$37.39 0 13 $1,020.00 $118.89 0 7
$34.41 0 11 $1,030.00 $126.04 0 3
$31.79 0 52 $1,040.00 $133.55 0 2
$29.17 0 8 $1,050.00 $141.09 0 3
$27.10 0 7 $1,060.00 $149.14 0 3
$25.02 0 92 $1,070.00 $157.23 0 100
$22.95 0 4 $1,080.00 $165.38 0 50
$19.43 0 95 $1,100.00 $182.31 0 0
$15.91 0 112 $1,120.00 $199.46 0 0
$12.99 0 4 $1,140.00 $217.33 0 0
$10.06 0 42 $1,160.00 $235.61 0 0
$8.30 0 1 $1,180.00 $254.93 0 0
$6.55 0 7 $1,200.00 $274.71 0 0
$5.11 0 11 $1,220.00 $294.71 0 0
$4.46 0 2 $1,240.00 $314.71 0 0
$3.81 0 45 $1,260.00 $334.71 0 0
$3.35 0 65 $1,280.00 $354.71 0 0
$2.88 0 16 $1,300.00 $374.71 0 0
$2.54 0 63 $1,320.00 $394.71 0 0
$2.21 0 1 $1,340.00 $414.71 0 0
$1.88 0 0 $1,360.00 $434.71 0 0
$1.55 0 1 $1,380.00 $454.71 0 0
$1.26 0 0 $1,400.00 $474.71 0 0
$1.03 0 6 $1,420.00 $494.71 0 0
$0.83 0 0 $1,440.00 $514.71 0 0
$0.68 0 0 $1,460.00 $534.71 0 0
$0.55 0 0 $1,480.00 $554.71 0 0
$0.44 0 0 $1,500.00 $574.71 0 0
$0.36 0 0 $1,520.00 $594.71 0 0
$0.29 0 0 $1,540.00 $614.71 0 0
$0.23 0 1 $1,560.00 $634.71 0 0
$0.19 0 1 $1,580.00 $654.71 0 0
May 21, 2027 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$187.25 0 0 $780.00 $23.00 0 0
$179.11 0 0 $790.00 $24.65 0 0
$171.86 0 0 $800.00 $27.20 0 0
$164.70 0 0 $810.00 $29.85 0 0
$157.82 0 0 $820.00 $32.79 0 0
$150.94 0 0 $830.00 $35.73 0 0
$144.06 0 0 $840.00 $38.68 0 0
$137.39 0 0 $850.00 $41.85 0 0
$131.09 0 0 $860.00 $45.39 0 0
$124.78 0 0 $870.00 $48.94 0 0
$118.99 0 0 $880.00 $53.02 0 0
$113.45 0 0 $890.00 $57.36 0 0
$107.92 0 0 $900.00 $61.72 0 0
$102.39 0 0 $910.00 $66.09 0 0
$96.86 0 10 $920.00 $70.47 0 0
$92.18 0 0 $930.00 $75.73 0 0
$87.50 0 0 $940.00 $81.00 0 0
$82.82 0 0 $950.00 $86.28 0 0
$78.15 0 0 $960.00 $91.59 0 0
$73.50 0 0 $970.00 $96.95 0 0
$69.36 0 0 $980.00 $101.47 14 0
$65.63 0 0 $990.00 $109.12 0 0
$61.91 0 0 $1,000.00 $115.46 0 0
$58.18 0 0 $1,010.00 $121.82 0 0
$54.89 0 0 $1,020.00 $128.60 0 0
$51.70 0 0 $1,030.00 $135.52 0 0
$48.52 0 0 $1,040.00 $142.49 0 0
$45.60 0 0 $1,050.00 $149.74 0 0
$42.80 0 0 $1,060.00 $157.12 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:30，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:01:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

派克汉尼汾 讨论区 0 条评论

发表评论