Parker Hannifin
PH
952.79
-32.12
-3.26%
Parker Hannifin
US · PH
#171 by market cap
Listed 1970
952.79
-32.12
-3.26%
Live - 5344 symbols - heartbeat 341s ago
· 2026-10-08 07:40
Pre-market
948.95
-0.40%
After-hours
952.79
0.00%
Overnight
953.00
+0.02%
- Market cap
- 120.16B
- P/E (TTM)i
- 33.45
- P/Bi
- 7.80
- EPSi
- 28.48
- Div yieldi
- 0.78%
- 52W posi
- 63%
Reader sentiment
Are you bullish or bearish on PH?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
80 36
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (May 21, 2027, 225 days out) implies 28.49% annualized vol near the money — a one-standard-deviation move to roughly $739.69–$1,165.89 by then.
Options-implied (~68% band), 225d
$739.69now $952.79$1,165.89
Analyst target range, ~12mo
$1,038.00avg $1,193.92$1,358.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 225 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Nov 20 $990.00 | Call | $24.85 | 29 | 104 | 28.80% |
| Oct 16 $970.00 | Call | $9.69 | 22 | 91 | 25.94% |
| Nov 20 $940.00 | Put | $47.57 | 14 | 67 | 30.28% |
| May 21 $980.00 | Put | $101.47 | 14 | 0 | 28.29% |
| Nov 20 $1,060.00 | Call | $9.00 | 13 | 69 | 30.03% |
| Nov 20 $910.00 | Put | $34.87 | 5 | 25 | 30.85% |
| Feb 19 $920.00 | Call | $78.47 | 4 | 6 | 28.98% |
| Feb 19 $930.00 | Call | $73.42 | 4 | 10 | 28.95% |
| Oct 16 $980.00 | Call | $7.40 | 2 | 117 | 25.56% |
| Oct 16 $910.00 | Put | $2.65 | 1 | 10 | 27.55% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $176.81 | 0 | 0 | $810.00 | $0.00 | 0 | 2 |
| $166.82 | 0 | 0 | $820.00 | $0.00 | 0 | 17 |
| $156.84 | 0 | 0 | $830.00 | $0.01 | 0 | 5 |
| $146.86 | 0 | 0 | $840.00 | $0.02 | 0 | 2 |
| $136.90 | 0 | 0 | $850.00 | $0.05 | 0 | 31 |
| $126.96 | 0 | 0 | $860.00 | $0.10 | 0 | 25 |
| $117.06 | 0 | 0 | $870.00 | $0.19 | 0 | 20 |
| $107.23 | 0 | 0 | $880.00 | $0.35 | 0 | 18 |
| $97.49 | 0 | 0 | $890.00 | $0.60 | 0 | 53 |
| $87.89 | 0 | 1 | $900.00 | $0.99 | 0 | 57 |
| $78.30 | 0 | 0 | $910.00 | $2.65 | 1 | 10 |
| $68.70 | 0 | 1 | $920.00 | $1.78 | 0 | 49 |
| $59.10 | 0 | 36 | $930.00 | $2.18 | 0 | 261 |
| $49.88 | 0 | 5 | $940.00 | $2.95 | 0 | 22 |
| $40.67 | 0 | 30 | $950.00 | $11.80 | 1 | 10 |
| $11.51 | 1 | 10 | $960.00 | $6.50 | 0 | 5 |
| $9.69 | 22 | 91 | $970.00 | $9.27 | 0 | 4 |
| $7.40 | 2 | 117 | $980.00 | $13.30 | 0 | 2 |
| $5.64 | 1 | 8 | $990.00 | $18.72 | 0 | 41 |
| $5.00 | 1 | 62 | $1,000.00 | $24.41 | 0 | 14 |
| $3.40 | 1 | 93 | $1,010.00 | $31.22 | 0 | 2 |
| $4.63 | 0 | 43 | $1,020.00 | $38.11 | 0 | 3 |
| $3.81 | 0 | 7 | $1,030.00 | $47.37 | 0 | 2 |
| $2.99 | 0 | 87 | $1,040.00 | $56.66 | 0 | 0 |
| $2.17 | 0 | 55 | $1,050.00 | $65.98 | 0 | 0 |
| $1.36 | 0 | 23 | $1,060.00 | $75.39 | 0 | 0 |
| $0.75 | 0 | 22 | $1,070.00 | $85.10 | 0 | 0 |
| $0.45 | 0 | 6 | $1,080.00 | $95.09 | 0 | 0 |
| $0.26 | 0 | 35 | $1,090.00 | $105.09 | 0 | 0 |
| $0.15 | 0 | 17 | $1,100.00 | $115.09 | 0 | 0 |
| $0.08 | 0 | 5 | $1,110.00 | $125.09 | 0 | 0 |
| $0.04 | 0 | 4 | $1,120.00 | $135.09 | 0 | 0 |
| $0.02 | 0 | 0 | $1,130.00 | $145.09 | 0 | 0 |
| $0.01 | 0 | 0 | $1,140.00 | $155.09 | 0 | 0 |
| $0.01 | 0 | 1 | $1,150.00 | $165.09 | 0 | 0 |
| $0.00 | 0 | 1 | $1,160.00 | $175.09 | 0 | 0 |
| $0.00 | 0 | 24 | $1,170.00 | $185.09 | 0 | 0 |
| $0.00 | 0 | 5 | $1,180.00 | $195.09 | 0 | 0 |
| $0.00 | 0 | 0 | $1,200.00 | $215.09 | 0 | 0 |
Nov 20, 2026 (90 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $548.30 | 0 | 3 | $380.00 | $0.01 | 0 | 13 |
| $538.35 | 0 | 1 | $390.00 | $0.02 | 0 | 3 |
| $528.42 | 0 | 2 | $400.00 | $0.02 | 0 | 2 |
| $518.48 | 0 | 0 | $410.00 | $0.04 | 0 | 1 |
| $508.55 | 0 | 0 | $420.00 | $0.05 | 0 | 2 |
| $498.62 | 0 | 0 | $430.00 | $0.07 | 0 | 1 |
| $488.69 | 0 | 0 | $440.00 | $0.10 | 0 | 1 |
| $478.78 | 0 | 1 | $450.00 | $0.13 | 0 | 2 |
| $468.87 | 0 | 1 | $460.00 | $0.18 | 0 | 1 |
| $458.97 | 0 | 0 | $470.00 | $0.23 | 0 | 0 |
| $449.09 | 0 | 1 | $480.00 | $0.30 | 0 | 0 |
| $439.22 | 0 | 0 | $490.00 | $0.39 | 0 | 3 |
| $429.38 | 0 | 1 | $500.00 | $0.50 | 0 | 4 |
| $419.54 | 0 | 0 | $510.00 | $0.62 | 0 | 2 |
| $409.70 | 0 | 0 | $520.00 | $0.74 | 0 | 1 |
| $399.87 | 0 | 22 | $530.00 | $0.86 | 0 | 0 |
| $390.03 | 0 | 1 | $540.00 | $0.98 | 0 | 1 |
| $380.20 | 0 | 1 | $550.00 | $1.10 | 0 | 1 |
| $370.37 | 0 | 0 | $560.00 | $1.22 | 0 | 9 |
| $360.53 | 0 | 0 | $570.00 | $1.34 | 0 | 1 |
| $350.70 | 0 | 0 | $580.00 | $1.46 | 0 | 2 |
| $340.87 | 0 | 0 | $590.00 | $1.58 | 0 | 6 |
| $331.03 | 0 | 1 | $600.00 | $1.70 | 0 | 9 |
| $321.20 | 0 | 2 | $610.00 | $1.82 | 0 | 2 |
| $311.38 | 0 | 0 | $620.00 | $1.94 | 0 | 3 |
| $301.56 | 0 | 1 | $630.00 | $2.08 | 0 | 13 |
| $291.75 | 0 | 1 | $640.00 | $2.22 | 0 | 1 |
| $281.95 | 0 | 1 | $650.00 | $2.36 | 0 | 1 |
| $272.14 | 0 | 1 | $660.00 | $2.50 | 0 | 12 |
| $262.33 | 0 | 0 | $670.00 | $2.64 | 0 | 16 |
| $252.52 | 0 | 0 | $680.00 | $2.79 | 0 | 3 |
| $242.72 | 0 | 0 | $690.00 | $2.93 | 0 | 46 |
| $232.91 | 0 | 24 | $700.00 | $3.07 | 0 | 13 |
| $223.10 | 0 | 3 | $710.00 | $3.21 | 0 | 2 |
| $213.29 | 0 | 2 | $720.00 | $3.35 | 0 | 23 |
| $203.49 | 0 | 6 | $730.00 | $3.49 | 0 | 34 |
| $193.68 | 0 | 8 | $740.00 | $3.64 | 0 | 48 |
| $183.87 | 0 | 5 | $750.00 | $3.78 | 0 | 223 |
| $174.65 | 0 | 0 | $760.00 | $4.52 | 0 | 17 |
| $165.43 | 0 | 1 | $770.00 | $5.27 | 0 | 5 |
| $156.52 | 0 | 3 | $780.00 | $6.33 | 0 | 18 |
| $147.60 | 0 | 1 | $790.00 | $7.39 | 0 | 20 |
| $138.69 | 0 | 7 | $800.00 | $8.44 | 0 | 54 |
| $129.78 | 0 | 1 | $810.00 | $9.50 | 0 | 36 |
| $121.68 | 0 | 14 | $820.00 | $11.38 | 0 | 49 |
| $113.57 | 0 | 4 | $830.00 | $13.25 | 0 | 248 |
| $105.47 | 0 | 12 | $840.00 | $15.13 | 0 | 15 |
| $97.38 | 0 | 7 | $850.00 | $17.01 | 0 | 50 |
| $89.29 | 0 | 15 | $860.00 | $17.58 | 1 | 52 |
| $82.62 | 0 | 65 | $870.00 | $22.20 | 0 | 38 |
| $75.96 | 0 | 62 | $880.00 | $25.52 | 0 | 47 |
| $69.30 | 0 | 13 | $890.00 | $28.84 | 0 | 5 |
| $63.41 | 0 | 36 | $900.00 | $32.92 | 0 | 18 |
| $57.51 | 0 | 4 | $910.00 | $34.87 | 5 | 25 |
| $51.87 | 0 | 19 | $920.00 | $41.35 | 0 | 29 |
| $47.13 | 0 | 12 | $930.00 | $46.60 | 0 | 17 |
| $42.54 | 0 | 18 | $940.00 | $47.57 | 14 | 67 |
| $37.94 | 0 | 12 | $950.00 | $57.40 | 0 | 6 |
| $34.05 | 0 | 16 | $960.00 | $63.51 | 0 | 35 |
| $30.21 | 0 | 13 | $970.00 | $69.68 | 0 | 23 |
| $26.37 | 0 | 104 | $980.00 | $75.86 | 0 | 48 |
| $24.85 | 29 | 104 | $990.00 | $82.17 | 0 | 164 |
| $20.10 | 0 | 65 | $1,000.00 | $89.65 | 0 | 193 |
| $17.88 | 0 | 124 | $1,010.00 | $97.47 | 0 | 161 |
| $15.89 | 0 | 136 | $1,020.00 | $105.53 | 0 | 4 |
| $13.90 | 0 | 11 | $1,030.00 | $113.61 | 0 | 5 |
| $11.91 | 0 | 36 | $1,040.00 | $121.73 | 0 | 4 |
| $9.00 | 13 | 69 | $1,060.00 | $139.32 | 0 | 53 |
| $6.95 | 0 | 72 | $1,080.00 | $157.29 | 0 | 2 |
| $5.85 | 0 | 190 | $1,100.00 | $176.42 | 0 | 3 |
| $5.08 | 0 | 53 | $1,120.00 | $195.86 | 0 | 2 |
| $3.20 | 1 | 59 | $1,140.00 | $215.51 | 0 | 0 |
| $4.46 | 0 | 49 | $1,160.00 | $235.44 | 0 | 0 |
| $4.36 | 0 | 28 | $1,180.00 | $255.37 | 0 | 0 |
| $4.26 | 0 | 19 | $1,200.00 | $275.30 | 0 | 0 |
| $4.16 | 0 | 8 | $1,220.00 | $295.24 | 0 | 0 |
| $4.06 | 0 | 54 | $1,240.00 | $315.17 | 0 | 0 |
| $3.96 | 0 | 53 | $1,260.00 | $335.11 | 0 | 0 |
| $3.86 | 0 | 9 | $1,280.00 | $355.04 | 0 | 0 |
| $3.76 | 0 | 15 | $1,300.00 | $374.99 | 0 | 0 |
| $3.66 | 0 | 8 | $1,320.00 | $394.95 | 0 | 0 |
| $3.56 | 0 | 3 | $1,340.00 | $414.91 | 0 | 0 |
| $3.46 | 0 | 16 | $1,360.00 | $434.86 | 0 | 0 |
| $3.36 | 0 | 3 | $1,380.00 | $454.83 | 0 | 0 |
| $3.26 | 0 | 5 | $1,400.00 | $474.79 | 0 | 0 |
| $3.16 | 0 | 17 | $1,420.00 | $494.75 | 0 | 0 |
| $3.06 | 0 | 1 | $1,440.00 | $514.72 | 0 | 0 |
| $2.96 | 0 | 2 | $1,460.00 | $534.71 | 0 | 0 |
| $2.86 | 0 | 3 | $1,480.00 | $554.71 | 0 | 0 |
| $2.76 | 0 | 24 | $1,500.00 | $574.71 | 0 | 0 |
Feb 19, 2027 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $357.71 | 0 | 0 | $580.00 | $3.28 | 0 | 2 |
| $338.27 | 0 | 0 | $600.00 | $3.52 | 0 | 9 |
| $318.83 | 0 | 0 | $620.00 | $3.77 | 0 | 2 |
| $299.39 | 0 | 0 | $640.00 | $4.02 | 0 | 9 |
| $279.95 | 0 | 1 | $660.00 | $4.28 | 0 | 1 |
| $260.51 | 0 | 0 | $680.00 | $4.53 | 0 | 4 |
| $241.50 | 0 | 0 | $700.00 | $5.22 | 0 | 3 |
| $223.93 | 0 | 0 | $720.00 | $7.38 | 0 | 1 |
| $206.36 | 0 | 6 | $740.00 | $9.54 | 0 | 0 |
| $189.09 | 0 | 0 | $760.00 | $12.00 | 0 | 1 |
| $173.22 | 0 | 1 | $780.00 | $15.88 | 0 | 30 |
| $157.65 | 0 | 2 | $800.00 | $20.06 | 0 | 11 |
| $149.87 | 0 | 3 | $810.00 | $22.15 | 0 | 11 |
| $142.34 | 0 | 9 | $820.00 | $24.50 | 0 | 13 |
| $134.98 | 0 | 2 | $830.00 | $27.02 | 0 | 9 |
| $127.62 | 0 | 1 | $840.00 | $29.55 | 0 | 2 |
| $120.26 | 0 | 0 | $850.00 | $32.08 | 0 | 3 |
| $113.25 | 0 | 0 | $860.00 | $34.97 | 0 | 44 |
| $107.22 | 0 | 0 | $870.00 | $38.85 | 0 | 1 |
| $101.20 | 0 | 2 | $880.00 | $42.74 | 0 | 1 |
| $95.18 | 0 | 2 | $890.00 | $46.64 | 0 | 4 |
| $89.43 | 0 | 4 | $900.00 | $50.82 | 0 | 11 |
| $83.69 | 0 | 8 | $910.00 | $55.01 | 0 | 15 |
| $78.47 | 4 | 6 | $920.00 | $59.66 | 0 | 1 |
| $73.42 | 4 | 10 | $930.00 | $64.59 | 0 | 3 |
| $68.32 | 0 | 13 | $940.00 | $69.53 | 0 | 12 |
| $63.35 | 0 | 13 | $950.00 | $74.55 | 0 | 11 |
| $65.70 | 1 | 11 | $960.00 | $80.43 | 0 | 63 |
| $55.12 | 0 | 9 | $970.00 | $86.33 | 0 | 2 |
| $51.01 | 0 | 2 | $980.00 | $92.24 | 0 | 1 |
| $47.46 | 0 | 4 | $990.00 | $98.74 | 0 | 1 |
| $43.91 | 0 | 75 | $1,000.00 | $105.25 | 0 | 17 |
| $40.37 | 0 | 2 | $1,010.00 | $111.79 | 0 | 2 |
| $37.39 | 0 | 13 | $1,020.00 | $118.89 | 0 | 7 |
| $34.41 | 0 | 11 | $1,030.00 | $126.04 | 0 | 3 |
| $31.79 | 0 | 52 | $1,040.00 | $133.55 | 0 | 2 |
| $29.17 | 0 | 8 | $1,050.00 | $141.09 | 0 | 3 |
| $27.10 | 0 | 7 | $1,060.00 | $149.14 | 0 | 3 |
| $25.02 | 0 | 92 | $1,070.00 | $157.23 | 0 | 100 |
| $22.95 | 0 | 4 | $1,080.00 | $165.38 | 0 | 50 |
| $19.43 | 0 | 95 | $1,100.00 | $182.31 | 0 | 0 |
| $15.91 | 0 | 112 | $1,120.00 | $199.46 | 0 | 0 |
| $12.99 | 0 | 4 | $1,140.00 | $217.33 | 0 | 0 |
| $10.06 | 0 | 42 | $1,160.00 | $235.61 | 0 | 0 |
| $8.30 | 0 | 1 | $1,180.00 | $254.93 | 0 | 0 |
| $6.55 | 0 | 7 | $1,200.00 | $274.71 | 0 | 0 |
| $5.11 | 0 | 11 | $1,220.00 | $294.71 | 0 | 0 |
| $4.46 | 0 | 2 | $1,240.00 | $314.71 | 0 | 0 |
| $3.81 | 0 | 45 | $1,260.00 | $334.71 | 0 | 0 |
| $3.35 | 0 | 65 | $1,280.00 | $354.71 | 0 | 0 |
| $2.88 | 0 | 16 | $1,300.00 | $374.71 | 0 | 0 |
| $2.54 | 0 | 63 | $1,320.00 | $394.71 | 0 | 0 |
| $2.21 | 0 | 1 | $1,340.00 | $414.71 | 0 | 0 |
| $1.88 | 0 | 0 | $1,360.00 | $434.71 | 0 | 0 |
| $1.55 | 0 | 1 | $1,380.00 | $454.71 | 0 | 0 |
| $1.26 | 0 | 0 | $1,400.00 | $474.71 | 0 | 0 |
| $1.03 | 0 | 6 | $1,420.00 | $494.71 | 0 | 0 |
| $0.83 | 0 | 0 | $1,440.00 | $514.71 | 0 | 0 |
| $0.68 | 0 | 0 | $1,460.00 | $534.71 | 0 | 0 |
| $0.55 | 0 | 0 | $1,480.00 | $554.71 | 0 | 0 |
| $0.44 | 0 | 0 | $1,500.00 | $574.71 | 0 | 0 |
| $0.36 | 0 | 0 | $1,520.00 | $594.71 | 0 | 0 |
| $0.29 | 0 | 0 | $1,540.00 | $614.71 | 0 | 0 |
| $0.23 | 0 | 1 | $1,560.00 | $634.71 | 0 | 0 |
| $0.19 | 0 | 1 | $1,580.00 | $654.71 | 0 | 0 |
May 21, 2027 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $187.25 | 0 | 0 | $780.00 | $23.00 | 0 | 0 |
| $179.11 | 0 | 0 | $790.00 | $24.65 | 0 | 0 |
| $171.86 | 0 | 0 | $800.00 | $27.20 | 0 | 0 |
| $164.70 | 0 | 0 | $810.00 | $29.85 | 0 | 0 |
| $157.82 | 0 | 0 | $820.00 | $32.79 | 0 | 0 |
| $150.94 | 0 | 0 | $830.00 | $35.73 | 0 | 0 |
| $144.06 | 0 | 0 | $840.00 | $38.68 | 0 | 0 |
| $137.39 | 0 | 0 | $850.00 | $41.85 | 0 | 0 |
| $131.09 | 0 | 0 | $860.00 | $45.39 | 0 | 0 |
| $124.78 | 0 | 0 | $870.00 | $48.94 | 0 | 0 |
| $118.99 | 0 | 0 | $880.00 | $53.02 | 0 | 0 |
| $113.45 | 0 | 0 | $890.00 | $57.36 | 0 | 0 |
| $107.92 | 0 | 0 | $900.00 | $61.72 | 0 | 0 |
| $102.39 | 0 | 0 | $910.00 | $66.09 | 0 | 0 |
| $96.86 | 0 | 10 | $920.00 | $70.47 | 0 | 0 |
| $92.18 | 0 | 0 | $930.00 | $75.73 | 0 | 0 |
| $87.50 | 0 | 0 | $940.00 | $81.00 | 0 | 0 |
| $82.82 | 0 | 0 | $950.00 | $86.28 | 0 | 0 |
| $78.15 | 0 | 0 | $960.00 | $91.59 | 0 | 0 |
| $73.50 | 0 | 0 | $970.00 | $96.95 | 0 | 0 |
| $69.36 | 0 | 0 | $980.00 | $101.47 | 14 | 0 |
| $65.63 | 0 | 0 | $990.00 | $109.12 | 0 | 0 |
| $61.91 | 0 | 0 | $1,000.00 | $115.46 | 0 | 0 |
| $58.18 | 0 | 0 | $1,010.00 | $121.82 | 0 | 0 |
| $54.89 | 0 | 0 | $1,020.00 | $128.60 | 0 | 0 |
| $51.70 | 0 | 0 | $1,030.00 | $135.52 | 0 | 0 |
| $48.52 | 0 | 0 | $1,040.00 | $142.49 | 0 | 0 |
| $45.60 | 0 | 0 | $1,050.00 | $149.74 | 0 | 0 |
| $42.80 | 0 | 0 | $1,060.00 | $157.12 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:30, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:40:26 · For reference only, not investment advice and not tailored to your situation.