行星实验室
PL
13.56
-0.98
-6.74%
行星实验室
US · PL
#1879 按市值排名
上市于 1970
13.56
-0.98
-6.74%
实时 - 追踪5344个代码 - 心跳于429秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4916 2654
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为70.05%——对应一个标准差的波动区间大约为$10.98–$16.14。
期权隐含区间（约68%概率），27天
$10.98现价 $13.56$16.14
分析师目标价区间（约12个月）
$24.00均值 $34.78$51.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $15.00 | 看涨 | $0.10 | 1,208 | 139 | 68.69% |
| Oct 9 $17.50 | 看涨 | $0.13 | 767 | 1,158 | 98.29% |
| Oct 9 $18.00 | 看涨 | $0.05 | 559 | 1,459 | 113.54% |
| Oct 23 $13.00 | 看跌 | $0.25 | 413 | 320 | 66.23% |
| Oct 9 $16.00 | 看跌 | $0.04 | 349 | 570 | 148.79% |
| Oct 9 $15.00 | 看跌 | $0.03 | 325 | 449 | 229.32% |
| Nov 6 $15.00 | 看涨 | $0.35 | 310 | 31 | 69.08% |
| Oct 9 $17.00 | 看跌 | $0.15 | 300 | 1,590 | 103.59% |
| Oct 23 $17.00 | 看涨 | $0.03 | 294 | 405 | 92.70% |
| Oct 23 $13.50 | 看跌 | $0.54 | 171 | 343 | 72.02% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.87 | 4 | 8 | $6.00 | $0.00 | 0 | 400 |
| $9.94 | 5 | 19 | $7.00 | $0.00 | 0 | 0 |
| $8.93 | 4 | 18 | $8.00 | $0.00 | 0 | 0 |
| $8.00 | 7 | 17 | $9.00 | $0.00 | 0 | 0 |
| $6.82 | 9 | 26 | $10.00 | $0.00 | 0 | 0 |
| $5.86 | 11 | 25 | $11.00 | $0.00 | 0 | 0 |
| $4.90 | 14 | 25 | $12.00 | $0.01 | 0 | 126 |
| $4.92 | 11 | 25 | $12.50 | $0.01 | 0 | 0 |
| $4.10 | 65 | 17 | $13.00 | $0.01 | 0 | 594 |
| $3.57 | 68 | 21 | $13.50 | $0.02 | 0 | 5 |
| $3.26 | 2 | 9 | $14.00 | $0.02 | 0 | 42 |
| $3.29 | 0 | 7 | $14.50 | $0.03 | 0 | 58 |
| $2.80 | 0 | 15 | $15.00 | $0.03 | 325 | 449 |
| $1.49 | 6 | 35 | $15.50 | $0.10 | 2 | 53 |
| $1.05 | 6 | 547 | $16.00 | $0.04 | 349 | 570 |
| $0.42 | 58 | 84 | $16.50 | $0.11 | 144 | 277 |
| $0.35 | 158 | 1,323 | $17.00 | $0.15 | 300 | 1,590 |
| $0.13 | 767 | 1,158 | $17.50 | $0.72 | 47 | 298 |
| $0.05 | 559 | 1,459 | $18.00 | $1.10 | 41 | 281 |
| $0.03 | 61 | 1,279 | $18.50 | $1.90 | 13 | 120 |
| $0.04 | 93 | 1,841 | $19.00 | $2.23 | 5 | 37 |
| $0.07 | 0 | 476 | $19.50 | $2.55 | 1 | 2 |
| $0.02 | 43 | 912 | $20.00 | $3.15 | 2 | 14 |
| $0.05 | 0 | 174 | $20.50 | $3.62 | 2 | 11 |
| $0.04 | 0 | 268 | $21.00 | $3.29 | 0 | 8 |
| $0.04 | 0 | 33 | $21.50 | $4.65 | 4 | 3 |
| $0.05 | 2 | 118 | $22.00 | $5.02 | 1 | 9 |
| $0.02 | 0 | 49 | $23.00 | $6.18 | 1 | 0 |
| $0.02 | 0 | 19 | $24.00 | $6.26 | 0 | 0 |
| $0.01 | 0 | 21 | $25.00 | $7.26 | 0 | 0 |
| $0.01 | 0 | 84 | $26.00 | $8.25 | 0 | 1 |
| $0.01 | 0 | 102 | $27.00 | $9.25 | 0 | 3 |
| $0.01 | 0 | 53 | $28.00 | $10.25 | 0 | 1 |
| $0.00 | 0 | 4 | $29.00 | $11.25 | 0 | 0 |
| $0.00 | 0 | 1 | $30.00 | $12.25 | 0 | 2 |
| $0.00 | 0 | 0 | $31.00 | $14.19 | 2 | 0 |
Oct 16, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.93 | 2 | 11 | $7.00 | $0.00 | 0 | 0 |
| $5.91 | 4 | 17 | $8.00 | $0.00 | 0 | 0 |
| $5.01 | 5 | 121 | $9.00 | $0.00 | 0 | 0 |
| $3.96 | 1 | 19 | $10.00 | $0.00 | 0 | 27 |
| $3.04 | 1 | 98 | $11.00 | $0.00 | 0 | 54 |
| $2.58 | 0 | 206 | $12.00 | $0.03 | 0 | 706 |
| $2.09 | 0 | 6 | $12.50 | $0.04 | 0 | 601 |
| $1.60 | 0 | 55 | $13.00 | $0.03 | 4 | 1,058 |
| $1.11 | 0 | 25 | $13.50 | $0.06 | 4 | 94 |
| $0.14 | 62 | 98 | $14.00 | $0.18 | 17 | 1,061 |
| $0.05 | 66 | 300 | $14.50 | $0.50 | 6 | 169 |
| $0.02 | 20 | 355 | $15.00 | $1.00 | 3 | 1,047 |
| $0.01 | 0 | 269 | $15.50 | $1.50 | 3 | 1,195 |
| $0.00 | 0 | 981 | $16.00 | $2.02 | 2 | 1,176 |
| $0.03 | 1 | 583 | $16.50 | $2.51 | 2 | 227 |
| $0.03 | 8 | 1,042 | $17.00 | $2.46 | 0 | 303 |
| $0.03 | 2 | 869 | $17.50 | $2.96 | 0 | 180 |
| $0.03 | 15 | 1,642 | $18.00 | $3.46 | 0 | 95 |
| $0.03 | 6 | 572 | $18.50 | $3.96 | 0 | 29 |
| $0.03 | 3 | 3,063 | $19.00 | $5.00 | 2 | 348 |
| $0.00 | 0 | 227 | $19.50 | $5.29 | 2 | 2 |
| $0.03 | 2 | 9,686 | $20.00 | $6.00 | 52 | 2,945 |
| $0.00 | 0 | 181 | $20.50 | $5.96 | 0 | 2 |
| $0.05 | 3 | 1,791 | $21.00 | $6.46 | 0 | 27 |
| $0.00 | 0 | 65 | $21.50 | $6.96 | 0 | 3 |
| $0.03 | 6 | 2,811 | $22.00 | $8.07 | 8 | 421 |
| $0.00 | 0 | 163 | $23.00 | $8.46 | 0 | 138 |
| $0.00 | 0 | 939 | $24.00 | $9.46 | 0 | 18 |
| $0.00 | 0 | 1,990 | $25.00 | $11.00 | 6 | 20 |
| $0.00 | 0 | 421 | $26.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 140 | $27.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 204 | $28.00 | $13.46 | 0 | 0 |
| $0.00 | 0 | 265 | $29.00 | $14.46 | 0 | 0 |
| $0.00 | 0 | 45,840 | $30.00 | $15.46 | 0 | 751 |
| $0.00 | 0 | 222 | $31.00 | $16.46 | 0 | 86 |
| $0.00 | 0 | 545 | $32.00 | $17.46 | 0 | 1 |
| $0.00 | 0 | 417 | $33.00 | $18.46 | 0 | 2 |
| $0.00 | 0 | 174 | $34.00 | $19.46 | 0 | 2 |
| $0.00 | 0 | 861 | $35.00 | $20.46 | 0 | 0 |
| $0.00 | 0 | 127 | $36.00 | $21.46 | 0 | 0 |
| $0.00 | 0 | 467 | $37.00 | $22.46 | 0 | 0 |
| $0.00 | 0 | 736 | $38.00 | $23.46 | 0 | 2,000 |
| $0.00 | 0 | 109 | $39.00 | $24.46 | 0 | 0 |
| $0.00 | 0 | 27,425 | $40.00 | $25.46 | 0 | 0 |
| $0.00 | 0 | 382 | $41.00 | $26.46 | 0 | 0 |
| $0.00 | 0 | 447 | $42.00 | $27.46 | 0 | 0 |
| $0.01 | 4 | 821 | $43.00 | $28.46 | 0 | 0 |
| $0.00 | 0 | 116 | $44.00 | $29.46 | 0 | 0 |
| $0.00 | 0 | 946 | $45.00 | $30.46 | 0 | 2 |
| $0.00 | 0 | 155 | $46.00 | $31.46 | 0 | 0 |
| $0.00 | 0 | 81 | $47.00 | $32.46 | 0 | 0 |
| $0.00 | 0 | 589 | $48.00 | $33.46 | 0 | 0 |
| $0.00 | 0 | 1,158 | $49.00 | $34.46 | 0 | 0 |
| $0.00 | 0 | 3,030 | $50.00 | $35.46 | 0 | 0 |
| $0.00 | 0 | 164 | $55.00 | $40.46 | 0 | 0 |
| $0.00 | 0 | 2,152 | $60.00 | $45.46 | 0 | 0 |
| $0.00 | 0 | 34 | $65.00 | $50.46 | 0 | 0 |
| $0.00 | 0 | 150 | $70.00 | $55.46 | 0 | 0 |
| $0.00 | 0 | 1,027 | $75.00 | $60.46 | 0 | 0 |
Oct 23, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.50 | 2 | 27 | $6.00 | $0.00 | 0 | 180 |
| $6.58 | 2 | 17 | $7.00 | $0.00 | 0 | 269 |
| $5.67 | 3 | 3 | $8.00 | $0.01 | 0 | 0 |
| $5.62 | 0 | 3 | $9.00 | $0.01 | 0 | 0 |
| $4.64 | 0 | 0 | $10.00 | $0.02 | 0 | 0 |
| $3.66 | 0 | 1 | $11.00 | $0.04 | 0 | 342 |
| $1.75 | 3 | 19 | $12.00 | $0.07 | 4 | 65 |
| $1.10 | 8 | 3 | $12.50 | $0.15 | 36 | 26 |
| $0.85 | 11 | 5 | $13.00 | $0.25 | 413 | 320 |
| $0.50 | 24 | 5 | $13.50 | $0.54 | 171 | 343 |
| $0.35 | 147 | 26 | $14.00 | $0.85 | 36 | 271 |
| $0.16 | 82 | 371 | $14.50 | $1.20 | 5 | 478 |
| $0.10 | 1,208 | 139 | $15.00 | $1.60 | 130 | 287 |
| $0.05 | 10 | 364 | $15.50 | $2.17 | 4 | 33 |
| $0.05 | 87 | 104 | $16.00 | $2.55 | 75 | 2,208 |
| $0.10 | 6 | 37 | $16.50 | $2.01 | 0 | 55 |
| $0.03 | 294 | 405 | $17.00 | $3.62 | 130 | 313 |
| $0.03 | 1 | 44 | $17.50 | $2.97 | 0 | 68 |
| $0.01 | 16 | 438 | $18.00 | $4.37 | 2 | 59 |
| $0.05 | 2 | 30 | $18.50 | $4.87 | 1 | 7 |
| $0.01 | 7 | 256 | $19.00 | $4.46 | 0 | 17 |
| $0.01 | 0 | 38 | $19.50 | $4.96 | 0 | 0 |
| $0.06 | 1 | 1,529 | $20.00 | $5.46 | 0 | 50 |
| $0.04 | 1 | 12 | $20.50 | $5.96 | 0 | 0 |
| $0.05 | 12 | 109 | $21.00 | $7.60 | 1 | 2 |
| $0.00 | 0 | 4 | $21.50 | $6.96 | 0 | 0 |
| $0.00 | 0 | 103 | $22.00 | $7.46 | 0 | 1 |
| $0.00 | 0 | 94 | $23.00 | $8.46 | 0 | 0 |
| $0.00 | 0 | 40 | $24.00 | $9.46 | 0 | 4 |
| $0.00 | 0 | 72 | $25.00 | $10.46 | 0 | 2 |
| $0.00 | 0 | 7 | $26.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 1 | $28.00 | $13.46 | 0 | 0 |
| $0.12 | 1 | 0 | $29.00 | $14.46 | 0 | 0 |
| $0.00 | 0 | 120 | $30.00 | $15.46 | 0 | 0 |
| $0.06 | 3 | 8 | $31.00 | $16.46 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.60 | 0 | 0 | $6.00 | $0.00 | 0 | 207 |
| $6.55 | 3 | 1 | $7.00 | $0.00 | 0 | 358 |
| $6.61 | 0 | 0 | $8.00 | $0.00 | 0 | 875 |
| $5.61 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $4.61 | 0 | 0 | $10.00 | $0.00 | 0 | 226 |
| $3.64 | 0 | 0 | $11.00 | $0.10 | 9 | 19 |
| $2.72 | 0 | 2 | $12.00 | $0.18 | 34 | 37 |
| $2.28 | 0 | 0 | $12.50 | $0.30 | 2 | 6 |
| $1.04 | 3 | 6 | $13.00 | $0.50 | 28 | 52 |
| $0.75 | 8 | 1 | $13.50 | $0.75 | 26 | 357 |
| $0.52 | 48 | 64 | $14.00 | $1.04 | 23 | 396 |
| $0.35 | 6 | 11 | $14.50 | $1.27 | 5 | 124 |
| $0.17 | 21 | 80 | $15.00 | $1.65 | 6 | 645 |
| $0.21 | 12 | 8 | $15.50 | $1.42 | 0 | 19 |
| $0.15 | 1 | 212 | $16.00 | $2.53 | 2 | 180 |
| $0.08 | 48 | 107 | $16.50 | $2.17 | 0 | 16 |
| $0.10 | 63 | 335 | $17.00 | $3.65 | 64 | 176 |
| $0.10 | 0 | 351 | $17.50 | $3.01 | 0 | 1 |
| $0.05 | 14 | 433 | $18.00 | $4.60 | 2 | 40 |
| $0.10 | 2 | 50 | $18.50 | $3.97 | 0 | 3 |
| $0.03 | 25 | 164 | $19.00 | $5.05 | 3 | 19 |
| $0.02 | 0 | 22 | $19.50 | $4.96 | 0 | 0 |
| $0.03 | 15 | 2,317 | $20.00 | $5.46 | 0 | 39 |
| $0.01 | 0 | 0 | $20.50 | $6.63 | 1 | 0 |
| $0.03 | 5 | 89 | $21.00 | $6.46 | 0 | 41 |
| $0.00 | 0 | 0 | $21.50 | $6.96 | 0 | 0 |
| $0.05 | 4 | 110 | $22.00 | $7.46 | 0 | 5 |
| $0.03 | 1 | 80 | $23.00 | $8.46 | 0 | 0 |
| $0.00 | 0 | 278 | $24.00 | $9.46 | 0 | 0 |
| $0.05 | 1 | 54 | $25.00 | $10.46 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 34 | $27.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 31 | $30.00 | $15.46 | 0 | 0 |
Nov 6, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.62 | 0 | 0 | $7.00 | $0.04 | 0 | 0 |
| $6.65 | 0 | 0 | $8.00 | $0.06 | 0 | 0 |
| $5.68 | 0 | 0 | $9.00 | $0.09 | 0 | 0 |
| $4.71 | 0 | 0 | $10.00 | $0.12 | 0 | 0 |
| $3.74 | 0 | 0 | $11.00 | $0.15 | 0 | 0 |
| $2.77 | 0 | 0 | $12.00 | $0.30 | 2 | 15 |
| $1.12 | 10 | 4 | $13.00 | $0.53 | 2 | 96 |
| $0.69 | 4 | 6 | $14.00 | $0.70 | 0 | 72 |
| $0.35 | 310 | 31 | $15.00 | $1.23 | 0 | 181 |
| $0.20 | 19 | 60 | $16.00 | $2.70 | 2 | 132 |
| $0.28 | 0 | 79 | $17.00 | $3.15 | 2 | 55 |
| $0.11 | 110 | 110 | $18.00 | $4.50 | 10 | 46 |
| $0.05 | 6 | 139 | $19.00 | $5.70 | 1 | 5 |
| $0.14 | 1 | 50 | $20.00 | $5.51 | 0 | 18 |
| $0.05 | 3 | 125 | $21.00 | $6.48 | 0 | 3 |
| $0.03 | 0 | 47 | $22.00 | $7.46 | 0 | 0 |
| $0.02 | 0 | 17 | $23.00 | $8.46 | 0 | 1 |
| $0.01 | 0 | 0 | $24.00 | $9.46 | 0 | 1 |
| $0.01 | 0 | 30 | $25.00 | $10.46 | 0 | 0 |
| $0.00 | 0 | 5 | $26.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 3 | $27.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $15.46 | 0 | 0 |
Nov 13, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.62 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $6.63 | 0 | 0 | $8.00 | $0.02 | 0 | 0 |
| $5.65 | 0 | 0 | $9.00 | $0.03 | 0 | 0 |
| $4.68 | 0 | 0 | $10.00 | $0.07 | 0 | 0 |
| $3.75 | 0 | 0 | $11.00 | $0.13 | 0 | 0 |
| $2.85 | 0 | 0 | $12.00 | $0.40 | 53 | 15 |
| $1.30 | 1 | 4 | $13.00 | $0.78 | 4 | 83 |
| $1.45 | 0 | 17 | $14.00 | $1.35 | 8 | 2,457 |
| $0.55 | 23 | 7 | $15.00 | $2.02 | 4 | 205 |
| $0.30 | 5 | 39 | $16.00 | $2.83 | 1 | 123 |
| $0.22 | 3 | 110 | $17.00 | $3.70 | 2 | 66 |
| $0.10 | 11 | 69 | $18.00 | $3.61 | 0 | 8 |
| $0.12 | 2 | 46 | $19.00 | $4.54 | 0 | 2 |
| $0.08 | 32 | 69 | $20.00 | $5.52 | 0 | 2 |
| $0.05 | 1 | 41 | $21.00 | $6.50 | 0 | 2 |
| $0.08 | 0 | 10 | $22.00 | $7.48 | 0 | 1 |
| $0.07 | 0 | 125 | $23.00 | $8.47 | 0 | 0 |
| $0.06 | 0 | 20 | $24.00 | $9.47 | 0 | 2 |
| $0.05 | 0 | 3 | $25.00 | $10.46 | 0 | 0 |
| $0.04 | 0 | 29 | $26.00 | $11.46 | 0 | 0 |
| $0.02 | 0 | 0 | $30.00 | $15.46 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 06:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
行星实验室 讨论区 0 条评论