普洛斯(Prologis)
PLD
126.46
-0.20
-0.16%
普洛斯(Prologis)
US · PLD
#159 按市值排名
上市于 1970
126.46
-0.20
-0.16%
实时 - 追踪5344个代码 - 心跳于566秒前
· 2026-10-23 15:50
✦ 今日期权资金流向
看跌占优
561 1025
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.8 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩84天）隐含的平价年化波动率为24.54%——对应一个标准差的波动区间大约为$111.58–$141.34。
期权隐含区间（约68%概率），84天
$111.58现价 $126.46$141.34
分析师目标价区间（约12个月）
$150.00均值 $160.75$170.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来84天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看跌 | $0.33 | 401 | 830 | 69.80% |
| Oct 16 $130.00 | 看涨 | $0.23 | 281 | 305 | 76.95% |
| Oct 16 $130.00 | 看跌 | $3.45 | 171 | 1,351 | 75.79% |
| Nov 20 $125.00 | 看跌 | $2.50 | 144 | 2,796 | 25.21% |
| Oct 16 $135.00 | 看跌 | $8.80 | 134 | 244 | 0.00% |
| Oct 16 $140.00 | 看跌 | $13.20 | 124 | 38 | 0.00% |
| Oct 16 $135.00 | 看涨 | $0.05 | 115 | 1,332 | 109.64% |
| Nov 20 $135.00 | 看涨 | $0.92 | 54 | 1,730 | 23.53% |
| Oct 16 $140.00 | 看涨 | $0.06 | 22 | 1,795 | 166.00% |
| Nov 20 $125.00 | 看涨 | $4.80 | 22 | 251 | 25.19% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.19 | 8 | 1 | $80.00 | $0.00 | 0 | 0 |
| $43.20 | 8 | 3 | $85.00 | $0.00 | 0 | 0 |
| $40.48 | 0 | 2 | $90.00 | $0.00 | 0 | 1 |
| $35.48 | 0 | 0 | $95.00 | $0.35 | 1 | 2 |
| $30.49 | 0 | 0 | $100.00 | $0.40 | 1 | 1 |
| $25.51 | 0 | 1 | $105.00 | $0.03 | 0 | 4 |
| $20.54 | 0 | 5 | $110.00 | $0.05 | 0 | 7 |
| $15.56 | 0 | 0 | $115.00 | $0.08 | 0 | 9 |
| $12.00 | 1 | 1 | $120.00 | $0.03 | 7 | 419 |
| $2.80 | 3 | 4 | $125.00 | $0.33 | 401 | 830 |
| $0.23 | 281 | 305 | $130.00 | $3.45 | 171 | 1,351 |
| $0.05 | 115 | 1,332 | $135.00 | $8.80 | 134 | 244 |
| $0.06 | 22 | 1,795 | $140.00 | $13.20 | 124 | 38 |
| $0.05 | 2 | 842 | $145.00 | $14.64 | 0 | 4 |
| $0.05 | 7 | 1,067 | $150.00 | $19.56 | 0 | 0 |
| $0.00 | 0 | 1,227 | $155.00 | $24.54 | 0 | 0 |
| $0.05 | 11 | 253 | $160.00 | $29.54 | 0 | 0 |
| $0.00 | 0 | 59 | $165.00 | $34.54 | 0 | 0 |
| $0.00 | 0 | 1,248 | $170.00 | $39.54 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $44.54 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $49.54 | 0 | 0 |
| $0.00 | 0 | 20 | $185.00 | $54.54 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $59.54 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $64.54 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $69.54 | 0 | 0 |
Nov 20, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.89 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $47.91 | 0 | 0 | $80.00 | $0.00 | 0 | 2 |
| $42.93 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $37.95 | 0 | 0 | $90.00 | $0.01 | 0 | 6 |
| $32.98 | 0 | 0 | $95.00 | $0.02 | 0 | 1 |
| $28.02 | 0 | 1 | $100.00 | $0.05 | 0 | 1 |
| $23.09 | 0 | 0 | $105.00 | $0.10 | 0 | 53 |
| $18.20 | 0 | 0 | $110.00 | $0.39 | 1 | 847 |
| $13.42 | 0 | 5 | $115.00 | $0.60 | 8 | 451 |
| $8.90 | 0 | 4 | $120.00 | $1.17 | 5 | 637 |
| $4.80 | 22 | 251 | $125.00 | $2.50 | 144 | 2,796 |
| $2.17 | 11 | 354 | $130.00 | $5.05 | 2 | 3,593 |
| $0.92 | 54 | 1,730 | $135.00 | $7.97 | 0 | 236 |
| $0.27 | 4 | 699 | $140.00 | $12.50 | 0 | 150 |
| $0.09 | 10 | 477 | $145.00 | $17.40 | 0 | 0 |
| $0.15 | 1 | 2,434 | $150.00 | $22.40 | 0 | 0 |
| $0.05 | 0 | 864 | $155.00 | $27.40 | 0 | 0 |
| $0.03 | 0 | 2,772 | $160.00 | $32.40 | 0 | 0 |
| $0.02 | 0 | 197 | $165.00 | $37.40 | 0 | 0 |
| $0.01 | 0 | 33 | $170.00 | $42.40 | 0 | 0 |
| $0.01 | 0 | 5 | $175.00 | $47.40 | 0 | 0 |
| $0.01 | 0 | 16 | $180.00 | $52.40 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $57.40 | 0 | 0 |
| $0.00 | 0 | 3 | $190.00 | $62.40 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $67.40 | 0 | 0 |
Dec 18, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.79 | 0 | 0 | $65.00 | $0.00 | 0 | 18 |
| $65.84 | 0 | 0 | $70.00 | $0.01 | 0 | 3 |
| $60.90 | 0 | 0 | $75.00 | $0.01 | 0 | 29 |
| $55.96 | 0 | 0 | $80.00 | $0.03 | 0 | 35 |
| $51.04 | 0 | 0 | $85.00 | $0.07 | 0 | 0 |
| $46.14 | 0 | 2 | $90.00 | $0.13 | 0 | 4 |
| $41.28 | 0 | 0 | $95.00 | $0.24 | 0 | 1 |
| $36.49 | 0 | 0 | $100.00 | $0.43 | 0 | 10 |
| $31.70 | 0 | 4 | $105.00 | $0.62 | 0 | 7 |
| $26.91 | 0 | 2 | $110.00 | $0.81 | 0 | 322 |
| $22.11 | 0 | 1 | $115.00 | $1.00 | 0 | 31 |
| $17.78 | 0 | 12 | $120.00 | $1.70 | 0 | 639 |
| $13.59 | 0 | 56 | $125.00 | $2.55 | 0 | 950 |
| $10.11 | 0 | 42 | $130.00 | $4.24 | 12 | 194 |
| $6.74 | 0 | 87 | $135.00 | $5.85 | 0 | 185 |
| $4.55 | 0 | 56 | $140.00 | $8.74 | 0 | 46 |
| $2.83 | 0 | 110 | $145.00 | $12.08 | 0 | 149 |
| $1.87 | 0 | 459 | $150.00 | $16.15 | 0 | 25 |
| $0.93 | 0 | 209 | $155.00 | $20.24 | 0 | 1 |
| $0.55 | 0 | 101 | $160.00 | $24.91 | 0 | 0 |
| $0.48 | 0 | 167 | $165.00 | $29.86 | 0 | 0 |
| $0.41 | 0 | 81 | $170.00 | $34.83 | 0 | 0 |
| $0.36 | 0 | 61 | $175.00 | $39.82 | 0 | 0 |
| $0.31 | 0 | 3 | $180.00 | $44.82 | 0 | 0 |
| $0.27 | 0 | 2 | $185.00 | $49.82 | 0 | 0 |
| $0.23 | 0 | 0 | $190.00 | $54.82 | 0 | 0 |
| $0.20 | 0 | 1 | $195.00 | $59.82 | 0 | 0 |
| $0.17 | 0 | 31 | $200.00 | $64.82 | 0 | 0 |
Jan 15, 2027 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.94 | 0 | 0 | $50.00 | $0.00 | 0 | 27 |
| $80.99 | 0 | 0 | $55.00 | $0.00 | 0 | 9 |
| $76.04 | 0 | 0 | $60.00 | $0.00 | 0 | 123 |
| $71.09 | 0 | 1 | $65.00 | $0.01 | 0 | 1,766 |
| $66.14 | 0 | 22 | $70.00 | $0.02 | 0 | 35 |
| $61.20 | 0 | 3 | $75.00 | $0.04 | 0 | 269 |
| $56.27 | 0 | 10 | $80.00 | $0.08 | 0 | 55 |
| $51.37 | 0 | 13 | $85.00 | $0.15 | 0 | 301 |
| $46.51 | 0 | 58 | $90.00 | $0.28 | 0 | 253 |
| $41.65 | 0 | 52 | $95.00 | $0.40 | 0 | 498 |
| $36.80 | 0 | 2,076 | $100.00 | $0.53 | 0 | 270 |
| $32.00 | 0 | 23 | $105.00 | $0.70 | 0 | 234 |
| $27.29 | 0 | 65 | $110.00 | $0.98 | 0 | 425 |
| $22.78 | 0 | 189 | $115.00 | $1.30 | 1 | 936 |
| $18.59 | 0 | 1,957 | $120.00 | $2.30 | 0 | 272 |
| $14.58 | 0 | 297 | $125.00 | $3.30 | 0 | 986 |
| $11.06 | 0 | 466 | $130.00 | $4.97 | 12 | 1,299 |
| $7.55 | 0 | 119 | $135.00 | $6.90 | 1 | 442 |
| $5.30 | 0 | 544 | $140.00 | $9.09 | 0 | 232 |
| $3.58 | 0 | 291 | $145.00 | $12.39 | 0 | 97 |
| $2.20 | 0 | 616 | $150.00 | $16.05 | 0 | 688 |
| $1.31 | 1 | 314 | $155.00 | $20.26 | 0 | 0 |
| $0.85 | 0 | 1,153 | $160.00 | $24.89 | 0 | 2 |
| $0.49 | 0 | 1,694 | $165.00 | $29.82 | 0 | 0 |
| $0.40 | 0 | 515 | $170.00 | $34.82 | 0 | 0 |
| $0.31 | 0 | 139 | $175.00 | $39.82 | 0 | 0 |
| $0.25 | 0 | 30 | $180.00 | $44.82 | 0 | 0 |
| $0.20 | 0 | 20 | $185.00 | $49.82 | 0 | 0 |
| $0.16 | 0 | 20 | $190.00 | $54.82 | 0 | 0 |
| $0.13 | 0 | 10 | $195.00 | $59.82 | 0 | 0 |
| $0.11 | 0 | 2 | $200.00 | $64.82 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-23 20:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-23 15:50:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
普洛斯(Prologis) 讨论区 0 条评论