游泳池公司
POOL
172.57
+3.45
+2.04%
游泳池公司
US · POOL
#1946 按市值排名
上市于 1970
172.57
+3.45
+2.04%
实时 - 追踪5344个代码 - 心跳于193秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
270 17
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 16.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为94.81%——对应一个标准差的波动区间大约为$164.01–$181.13。
期权隐含区间（约68%概率），1天
$164.01现价 $172.57$181.13
分析师目标价区间（约12个月）
$185.00均值 $216.00$260.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $185.00 | 看涨 | $0.05 | 200 | 139 | 172.72% |
| Oct 16 $180.00 | 看涨 | $0.10 | 63 | 382 | 129.48% |
| Oct 16 $155.00 | 看跌 | $0.05 | 11 | 292 | 191.72% |
| Oct 16 $210.00 | 看涨 | $0.69 | 5 | 246 | 560.27% |
| Oct 16 $175.00 | 看跌 | $5.54 | 4 | 61 | 92.25% |
| Oct 16 $170.00 | 看跌 | $1.90 | 2 | 897 | 127.25% |
| Oct 16 $160.00 | 看涨 | $11.25 | 1 | 51 | 209.88% |
| Oct 16 $165.00 | 看涨 | $7.07 | 1 | 65 | 171.10% |
| Oct 16 $100.00 | 看涨 | $69.13 | 0 | 0 | 1,271.28% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 548.54% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.13 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $64.13 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $59.13 | 0 | 0 | $110.00 | $0.00 | 0 | 22 |
| $54.13 | 0 | 0 | $115.00 | $0.00 | 0 | 26 |
| $49.13 | 0 | 0 | $120.00 | $0.00 | 0 | 5 |
| $44.13 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $39.13 | 0 | 0 | $130.00 | $0.00 | 0 | 6 |
| $34.13 | 0 | 2 | $135.00 | $0.00 | 0 | 13 |
| $29.13 | 0 | 1 | $140.00 | $0.00 | 0 | 13 |
| $24.13 | 0 | 4 | $145.00 | $0.00 | 0 | 27 |
| $19.15 | 0 | 1 | $150.00 | $0.02 | 0 | 341 |
| $14.26 | 0 | 40 | $155.00 | $0.05 | 11 | 292 |
| $11.25 | 1 | 51 | $160.00 | $0.31 | 0 | 1,102 |
| $7.07 | 1 | 65 | $165.00 | $0.49 | 0 | 888 |
| $1.45 | 0 | 170 | $170.00 | $1.90 | 2 | 897 |
| $0.30 | 0 | 207 | $175.00 | $5.54 | 4 | 61 |
| $0.10 | 63 | 382 | $180.00 | $10.90 | 0 | 24 |
| $0.05 | 200 | 139 | $185.00 | $15.88 | 0 | 11 |
| $0.00 | 0 | 134 | $190.00 | $20.88 | 0 | 14 |
| $0.00 | 0 | 86 | $195.00 | $25.88 | 0 | 13 |
| $0.00 | 0 | 107 | $200.00 | $30.88 | 0 | 7 |
| $0.69 | 5 | 246 | $210.00 | $40.88 | 0 | 0 |
| $0.00 | 0 | 86 | $220.00 | $50.88 | 0 | 0 |
| $0.00 | 0 | 86 | $230.00 | $60.88 | 0 | 0 |
| $0.00 | 0 | 35 | $240.00 | $70.88 | 0 | 0 |
| $0.00 | 0 | 50 | $250.00 | $80.88 | 0 | 0 |
| $0.00 | 0 | 26 | $260.00 | $90.88 | 0 | 0 |
| $0.00 | 0 | 16 | $270.00 | $100.88 | 0 | 0 |
| $0.00 | 0 | 14 | $280.00 | $110.88 | 0 | 0 |
| $0.00 | 0 | 7 | $290.00 | $120.88 | 0 | 0 |
| $0.00 | 0 | 19 | $300.00 | $130.88 | 0 | 0 |
| $0.00 | 0 | 6 | $310.00 | $140.88 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $150.88 | 0 | 0 |
| $0.00 | 0 | 12 | $330.00 | $160.88 | 0 | 0 |
| $0.00 | 0 | 4 | $340.00 | $170.88 | 0 | 0 |
| $0.00 | 0 | 2 | $350.00 | $180.88 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $190.88 | 0 | 0 |
| $0.00 | 0 | 2 | $370.00 | $200.88 | 0 | 0 |
| $0.00 | 0 | 2 | $380.00 | $210.88 | 0 | 0 |
| $0.00 | 0 | 16 | $390.00 | $220.88 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
游泳池公司 讨论区 0 条评论