鲍威尔工业
POWL
165.14
-5.68
-3.33%
鲍威尔工业
US · POWL
#1760 按市值排名
上市于 1970
165.14
-5.68
-3.33%
实时 - 追踪5344个代码 - 心跳于433秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
6 32
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 5.3 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为102.18%——对应一个标准差的波动区间大约为$156.31–$173.97。
期权隐含区间（约68%概率），1天
$156.31现价 $165.14$173.97
分析师目标价区间（约12个月）
$235.00均值 $323.75$427.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $170.00 | 看跌 | $3.60 | 17 | 407 | 154.17% |
| Oct 16 $240.00 | 看跌 | $71.34 | 9 | 9 | 873.53% |
| Oct 16 $190.00 | 看跌 | $22.50 | 5 | 19 | 435.32% |
| Oct 16 $200.00 | 看涨 | $0.05 | 5 | 711 | 287.98% |
| Oct 16 $155.00 | 看涨 | $14.60 | 1 | 1 | 0.00% |
| Oct 16 $175.00 | 看跌 | $5.73 | 1 | 60 | 239.20% |
| Oct 16 $115.00 | 看涨 | $55.82 | 0 | 0 | 0.00% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 8 | 498.84% |
| Oct 16 $120.00 | 看涨 | $50.83 | 0 | 0 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.01 | 0 | 7 | 497.91% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $55.82 | 0 | 0 | $115.00 | $0.00 | 0 | 8 |
| $50.83 | 0 | 0 | $120.00 | $0.01 | 0 | 7 |
| $45.85 | 0 | 0 | $125.00 | $0.03 | 0 | 3 |
| $40.90 | 0 | 0 | $130.00 | $0.09 | 0 | 16 |
| $35.98 | 0 | 4 | $135.00 | $0.17 | 0 | 81 |
| $31.07 | 0 | 0 | $140.00 | $0.26 | 0 | 22 |
| $26.15 | 0 | 0 | $145.00 | $0.34 | 0 | 56 |
| $21.23 | 0 | 0 | $150.00 | $0.43 | 0 | 169 |
| $14.60 | 1 | 1 | $155.00 | $0.51 | 0 | 34 |
| $11.41 | 0 | 11 | $160.00 | $0.60 | 0 | 144 |
| $7.21 | 0 | 16 | $165.00 | $1.40 | 0 | 73 |
| $3.16 | 0 | 27 | $170.00 | $3.60 | 17 | 407 |
| $1.40 | 0 | 148 | $175.00 | $5.73 | 1 | 60 |
| $0.74 | 0 | 79 | $180.00 | $9.93 | 0 | 49 |
| $0.71 | 0 | 50 | $185.00 | $14.90 | 0 | 52 |
| $0.68 | 0 | 109 | $190.00 | $22.50 | 5 | 19 |
| $0.65 | 0 | 79 | $195.00 | $24.84 | 0 | 5 |
| $0.05 | 5 | 711 | $200.00 | $29.80 | 0 | 0 |
| $0.55 | 0 | 391 | $210.00 | $39.74 | 0 | 0 |
| $0.48 | 0 | 237 | $220.00 | $49.67 | 0 | 0 |
| $0.42 | 0 | 123 | $230.00 | $59.60 | 0 | 0 |
| $0.35 | 0 | 76 | $240.00 | $71.34 | 9 | 9 |
| $0.29 | 0 | 265 | $250.00 | $79.47 | 0 | 0 |
| $0.22 | 0 | 7 | $260.00 | $89.41 | 0 | 0 |
| $0.16 | 0 | 18 | $270.00 | $99.34 | 0 | 0 |
| $0.09 | 0 | 1 | $280.00 | $109.28 | 0 | 0 |
| $0.06 | 0 | 0 | $290.00 | $119.24 | 0 | 0 |
| $0.03 | 0 | 4 | $300.00 | $129.21 | 0 | 0 |
| $0.02 | 0 | 0 | $310.00 | $139.20 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:42，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
鲍威尔工业 讨论区 0 条评论