PPG工业
PPG
107.39
-0.42
-0.39%
PPG工业
US · PPG
#837 按市值排名
上市于 1970
107.39
-0.42
-0.39%
实时 - 追踪5344个代码 - 心跳于403秒前
· 2026-10-16 19:34
✦ 今日期权资金流向
看涨占优
149 119
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为30.56%——对应一个标准差的波动区间大约为$98.47–$116.31。
期权隐含区间（约68%概率），27天
$98.47现价 $107.39$116.31
分析师目标价区间（约12个月）
$115.00均值 $127.10$138.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $108.00 | 看跌 | $1.95 | 52 | 3 | 27.92% |
| Oct 2 $108.00 | 看涨 | $0.10 | 29 | 53 | 77.49% |
| Oct 9 $105.00 | 看涨 | $0.35 | 25 | 32 | 49.41% |
| Oct 2 $98.00 | 看跌 | $0.05 | 11 | 5 | 121.38% |
| Oct 2 $100.00 | 看跌 | $0.09 | 11 | 13 | 101.69% |
| Oct 23 $107.00 | 看涨 | $1.58 | 10 | 6 | 32.12% |
| Oct 23 $115.00 | 看涨 | $0.20 | 9 | 13 | 35.94% |
| Oct 16 $107.00 | 看涨 | $1.90 | 6 | 36 | 65.00% |
| Oct 30 $109.00 | 看涨 | $2.77 | 6 | 0 | 42.54% |
| Nov 6 $113.00 | 看涨 | $1.76 | 6 | 1 | 28.32% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.33 | 0 | 2 | $65.00 | $0.00 | 0 | 2 |
| $34.06 | 2 | 4 | $70.00 | $0.00 | 0 | 1 |
| $29.14 | 2 | 15 | $75.00 | $0.00 | 0 | 0 |
| $24.33 | 0 | 13 | $80.00 | $0.00 | 0 | 0 |
| $19.33 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $16.33 | 0 | 0 | $88.00 | $0.01 | 0 | 0 |
| $15.33 | 0 | 14 | $89.00 | $0.01 | 0 | 0 |
| $14.34 | 0 | 14 | $90.00 | $0.02 | 0 | 1 |
| $13.36 | 4 | 35 | $91.00 | $0.03 | 0 | 0 |
| $12.43 | 4 | 34 | $92.00 | $0.05 | 0 | 0 |
| $11.38 | 0 | 1 | $93.00 | $0.07 | 0 | 0 |
| $10.40 | 0 | 0 | $94.00 | $0.08 | 0 | 0 |
| $9.41 | 0 | 0 | $95.00 | $0.10 | 0 | 1 |
| $8.43 | 0 | 0 | $96.00 | $0.12 | 0 | 0 |
| $7.44 | 0 | 0 | $97.00 | $0.13 | 0 | 4 |
| $6.46 | 0 | 0 | $98.00 | $0.05 | 11 | 5 |
| $5.48 | 0 | 0 | $99.00 | $0.17 | 0 | 0 |
| $4.53 | 0 | 0 | $100.00 | $0.09 | 11 | 13 |
| $3.58 | 0 | 0 | $101.00 | $0.27 | 0 | 25 |
| $2.69 | 0 | 2 | $102.00 | $0.38 | 0 | 2 |
| $1.80 | 0 | 0 | $103.00 | $1.30 | 1 | 5 |
| $0.91 | 0 | 0 | $104.00 | $1.80 | 1 | 9 |
| $0.67 | 0 | 9 | $105.00 | $1.85 | 1 | 11 |
| $0.48 | 2 | 4 | $106.00 | $2.12 | 0 | 7 |
| $0.38 | 2 | 3 | $107.00 | $2.97 | 0 | 63 |
| $0.10 | 29 | 53 | $108.00 | $3.84 | 0 | 3 |
| $0.13 | 0 | 12 | $109.00 | $4.83 | 0 | 5 |
| $0.05 | 1 | 9 | $110.00 | $5.81 | 0 | 0 |
| $0.10 | 0 | 18 | $111.00 | $6.80 | 0 | 0 |
| $0.09 | 0 | 14 | $112.00 | $7.78 | 0 | 1 |
| $0.07 | 0 | 2 | $113.00 | $8.77 | 0 | 1 |
| $0.06 | 0 | 1 | $114.00 | $9.75 | 0 | 0 |
| $0.04 | 0 | 1 | $115.00 | $10.73 | 0 | 0 |
| $0.03 | 0 | 0 | $116.00 | $11.72 | 0 | 0 |
| $0.02 | 0 | 0 | $117.00 | $12.71 | 0 | 0 |
| $0.01 | 0 | 360 | $118.00 | $13.70 | 0 | 0 |
| $0.01 | 0 | 0 | $119.00 | $14.70 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $15.69 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $16.69 | 0 | 0 |
| $0.00 | 0 | 5 | $122.00 | $17.69 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $18.69 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $19.69 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $20.69 | 0 | 0 |
| $0.00 | 0 | 1 | $126.00 | $21.69 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $22.69 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $23.69 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $24.69 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $25.69 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $30.69 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $35.69 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $40.69 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $45.69 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $50.68 | 0 | 0 |
Oct 9, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.51 | 0 | 16 | $65.00 | $0.00 | 0 | 0 |
| $35.51 | 0 | 16 | $70.00 | $0.00 | 0 | 4 |
| $30.51 | 0 | 11 | $75.00 | $0.00 | 0 | 2 |
| $25.51 | 0 | 14 | $80.00 | $0.00 | 0 | 0 |
| $20.51 | 0 | 3 | $85.00 | $0.00 | 0 | 0 |
| $15.51 | 0 | 3 | $90.00 | $0.00 | 0 | 1 |
| $14.51 | 0 | 10 | $91.00 | $0.00 | 0 | 0 |
| $13.51 | 0 | 12 | $92.00 | $0.00 | 0 | 0 |
| $12.51 | 0 | 5 | $93.00 | $0.00 | 0 | 0 |
| $11.51 | 0 | 5 | $94.00 | $0.00 | 0 | 0 |
| $10.51 | 0 | 4 | $95.00 | $0.00 | 0 | 1 |
| $9.51 | 0 | 1 | $96.00 | $0.00 | 0 | 2 |
| $8.51 | 0 | 0 | $97.00 | $0.00 | 0 | 50 |
| $7.51 | 0 | 0 | $98.00 | $0.00 | 0 | 52 |
| $6.52 | 0 | 0 | $99.00 | $0.01 | 0 | 0 |
| $5.54 | 0 | 0 | $100.00 | $0.03 | 0 | 9 |
| $4.58 | 0 | 0 | $101.00 | $0.08 | 0 | 16 |
| $3.67 | 0 | 3 | $102.00 | $0.16 | 0 | 22 |
| $2.75 | 0 | 3 | $103.00 | $0.24 | 0 | 22 |
| $1.83 | 0 | 1 | $104.00 | $0.33 | 0 | 5 |
| $0.35 | 25 | 32 | $105.00 | $0.41 | 0 | 15 |
| $0.25 | 2 | 55 | $106.00 | $0.92 | 0 | 33 |
| $0.40 | 0 | 251 | $107.00 | $1.90 | 0 | 8 |
| $0.37 | 0 | 26 | $108.00 | $2.87 | 0 | 12 |
| $0.34 | 0 | 7 | $109.00 | $3.84 | 0 | 33 |
| $0.31 | 0 | 51 | $110.00 | $4.81 | 0 | 3 |
| $0.29 | 0 | 19 | $111.00 | $5.79 | 0 | 0 |
| $0.26 | 0 | 4 | $112.00 | $6.76 | 0 | 1 |
| $0.23 | 0 | 0 | $113.00 | $7.73 | 0 | 0 |
| $0.20 | 0 | 5 | $114.00 | $8.70 | 0 | 0 |
| $0.17 | 0 | 0 | $115.00 | $9.68 | 0 | 0 |
| $0.14 | 0 | 2 | $116.00 | $10.65 | 0 | 0 |
| $0.12 | 0 | 12 | $117.00 | $11.62 | 0 | 0 |
| $0.09 | 0 | 1 | $118.00 | $12.60 | 0 | 0 |
| $0.06 | 0 | 0 | $119.00 | $13.57 | 0 | 0 |
| $0.04 | 0 | 7 | $120.00 | $14.56 | 0 | 0 |
| $0.03 | 0 | 0 | $121.00 | $15.55 | 0 | 0 |
| $0.02 | 0 | 0 | $122.00 | $16.54 | 0 | 0 |
| $0.01 | 0 | 0 | $123.00 | $17.54 | 0 | 0 |
| $0.01 | 0 | 0 | $124.00 | $18.54 | 0 | 0 |
| $0.01 | 0 | 0 | $125.00 | $19.54 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $20.54 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $21.54 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $22.54 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $24.54 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $29.54 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $34.54 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $39.54 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $44.54 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $49.54 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $47.81 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $42.81 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $37.81 | 0 | 44 | $70.00 | $0.00 | 0 | 0 |
| $32.81 | 0 | 43 | $75.00 | $0.00 | 0 | 0 |
| $27.81 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $22.81 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $17.81 | 0 | 2 | $90.00 | $0.00 | 0 | 0 |
| $16.81 | 0 | 2 | $91.00 | $0.00 | 0 | 0 |
| $15.81 | 0 | 11 | $92.00 | $0.00 | 0 | 0 |
| $14.81 | 0 | 21 | $93.00 | $0.00 | 0 | 0 |
| $13.81 | 0 | 15 | $94.00 | $0.00 | 0 | 0 |
| $12.81 | 0 | 7 | $95.00 | $0.00 | 0 | 63 |
| $11.81 | 0 | 11 | $96.00 | $0.00 | 0 | 0 |
| $10.81 | 0 | 11 | $97.00 | $0.00 | 0 | 5 |
| $9.81 | 0 | 1 | $98.00 | $0.00 | 0 | 2 |
| $8.81 | 0 | 2 | $99.00 | $0.00 | 0 | 0 |
| $7.81 | 0 | 14 | $100.00 | $0.00 | 0 | 173 |
| $6.81 | 0 | 9 | $101.00 | $0.00 | 0 | 4 |
| $5.82 | 0 | 2 | $102.00 | $0.01 | 0 | 3 |
| $4.84 | 0 | 1 | $103.00 | $0.03 | 0 | 5 |
| $3.89 | 0 | 11 | $104.00 | $0.08 | 0 | 2 |
| $3.00 | 0 | 862 | $105.00 | $0.19 | 0 | 79 |
| $2.12 | 0 | 15 | $106.00 | $0.31 | 0 | 1 |
| $1.90 | 6 | 36 | $107.00 | $0.43 | 0 | 1 |
| $1.44 | 1 | 27 | $108.00 | $0.78 | 0 | 0 |
| $0.36 | 0 | 16 | $109.00 | $1.55 | 0 | 0 |
| $0.14 | 0 | 178 | $110.00 | $2.33 | 0 | 28 |
| $0.14 | 0 | 1 | $111.00 | $3.33 | 0 | 1 |
| $0.14 | 0 | 2 | $112.00 | $4.33 | 0 | 1 |
| $0.13 | 0 | 0 | $113.00 | $5.32 | 0 | 1 |
| $0.13 | 0 | 0 | $114.00 | $6.32 | 0 | 0 |
| $0.13 | 0 | 274 | $115.00 | $7.32 | 0 | 0 |
| $0.13 | 0 | 0 | $116.00 | $8.32 | 0 | 0 |
| $0.12 | 0 | 201 | $117.00 | $9.31 | 0 | 0 |
| $0.12 | 0 | 2 | $118.00 | $10.31 | 0 | 0 |
| $0.12 | 0 | 0 | $119.00 | $11.31 | 0 | 0 |
| $0.12 | 0 | 30 | $120.00 | $12.30 | 0 | 0 |
| $0.10 | 0 | 31 | $125.00 | $17.29 | 0 | 0 |
| $0.09 | 0 | 5 | $130.00 | $22.28 | 0 | 0 |
| $0.08 | 0 | 0 | $135.00 | $27.26 | 0 | 0 |
| $0.06 | 0 | 1 | $140.00 | $32.25 | 0 | 0 |
| $0.05 | 0 | 0 | $145.00 | $37.24 | 0 | 0 |
| $0.04 | 0 | 0 | $150.00 | $42.22 | 0 | 0 |
| $0.02 | 0 | 0 | $155.00 | $47.21 | 0 | 0 |
| $0.01 | 0 | 0 | $160.00 | $52.20 | 0 | 0 |
| $0.01 | 0 | 0 | $165.00 | $57.19 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $62.19 | 0 | 0 |
Oct 23, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.81 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $47.81 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $42.81 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $37.81 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $32.81 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $27.81 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $22.81 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $17.83 | 0 | 0 | $90.00 | $0.03 | 0 | 1 |
| $16.84 | 0 | 0 | $91.00 | $0.04 | 0 | 0 |
| $15.86 | 0 | 0 | $92.00 | $0.05 | 0 | 0 |
| $14.87 | 0 | 0 | $93.00 | $0.07 | 0 | 0 |
| $13.89 | 0 | 0 | $94.00 | $0.09 | 0 | 1 |
| $12.91 | 0 | 0 | $95.00 | $0.11 | 0 | 1 |
| $11.95 | 0 | 0 | $96.00 | $0.14 | 0 | 1 |
| $10.98 | 0 | 4 | $97.00 | $0.18 | 0 | 6 |
| $10.02 | 0 | 3 | $98.00 | $0.22 | 0 | 0 |
| $9.06 | 0 | 4 | $99.00 | $0.26 | 0 | 14 |
| $8.10 | 0 | 1 | $100.00 | $0.30 | 0 | 52 |
| $7.20 | 0 | 1 | $101.00 | $0.40 | 0 | 19 |
| $6.31 | 0 | 4 | $102.00 | $0.50 | 0 | 21 |
| $5.41 | 0 | 1 | $103.00 | $0.61 | 0 | 5 |
| $4.54 | 0 | 9 | $104.00 | $0.50 | 5 | 18 |
| $3.00 | 3 | 10 | $105.00 | $0.70 | 5 | 1 |
| $2.80 | 0 | 38 | $106.00 | $0.99 | 0 | 2 |
| $1.58 | 10 | 6 | $107.00 | $1.34 | 1 | 24 |
| $1.46 | 0 | 359 | $108.00 | $1.95 | 52 | 3 |
| $1.51 | 3 | 6 | $109.00 | $2.17 | 0 | 1 |
| $0.70 | 0 | 14 | $110.00 | $2.89 | 0 | 2 |
| $0.49 | 0 | 14 | $111.00 | $3.68 | 0 | 2 |
| $0.39 | 0 | 22 | $112.00 | $4.58 | 0 | 0 |
| $0.29 | 0 | 14 | $113.00 | $5.48 | 0 | 0 |
| $0.19 | 0 | 53 | $114.00 | $6.37 | 0 | 0 |
| $0.20 | 9 | 13 | $115.00 | $7.32 | 0 | 0 |
| $0.09 | 0 | 6 | $116.00 | $8.27 | 0 | 0 |
| $0.05 | 0 | 5 | $117.00 | $9.24 | 0 | 0 |
| $0.03 | 0 | 2 | $118.00 | $10.22 | 0 | 0 |
| $0.02 | 0 | 0 | $119.00 | $11.21 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $12.20 | 0 | 0 |
| $0.01 | 0 | 0 | $121.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $17.19 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $18.19 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $19.19 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $20.19 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $22.19 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $27.19 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $32.19 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $37.19 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $42.19 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $47.19 | 0 | 0 |
Oct 30, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.83 | 0 | 0 | $55.00 | $0.11 | 0 | 0 |
| $47.89 | 0 | 0 | $60.00 | $0.19 | 0 | 0 |
| $42.96 | 0 | 0 | $65.00 | $0.28 | 0 | 0 |
| $38.04 | 0 | 0 | $70.00 | $0.36 | 0 | 0 |
| $33.12 | 0 | 0 | $75.00 | $0.45 | 0 | 0 |
| $28.20 | 0 | 0 | $80.00 | $0.54 | 0 | 0 |
| $23.28 | 0 | 0 | $85.00 | $0.62 | 0 | 0 |
| $18.37 | 0 | 0 | $90.00 | $0.71 | 0 | 1 |
| $17.38 | 0 | 0 | $91.00 | $0.73 | 0 | 1 |
| $16.40 | 0 | 0 | $92.00 | $0.74 | 0 | 1 |
| $15.42 | 0 | 0 | $93.00 | $0.76 | 0 | 1 |
| $14.43 | 0 | 0 | $94.00 | $0.78 | 0 | 0 |
| $13.45 | 0 | 17 | $95.00 | $0.79 | 0 | 7 |
| $12.48 | 0 | 17 | $96.00 | $0.83 | 0 | 1 |
| $11.52 | 0 | 0 | $97.00 | $0.87 | 0 | 1 |
| $10.56 | 0 | 0 | $98.00 | $0.91 | 0 | 2 |
| $9.60 | 0 | 0 | $99.00 | $0.95 | 0 | 0 |
| $8.65 | 0 | 0 | $100.00 | $1.00 | 0 | 1 |
| $7.69 | 0 | 1 | $101.00 | $0.70 | 2 | 0 |
| $6.73 | 0 | 0 | $102.00 | $0.85 | 2 | 2 |
| $5.77 | 0 | 0 | $103.00 | $1.17 | 3 | 3 |
| $5.03 | 0 | 0 | $104.00 | $1.38 | 0 | 0 |
| $4.29 | 0 | 8 | $105.00 | $1.65 | 0 | 5 |
| $3.74 | 0 | 2 | $106.00 | $2.10 | 0 | 0 |
| $3.19 | 0 | 3 | $107.00 | $2.56 | 0 | 0 |
| $3.94 | 1 | 3 | $108.00 | $3.02 | 0 | 1 |
| $2.77 | 6 | 0 | $109.00 | $3.63 | 0 | 1 |
| $2.70 | 2 | 18 | $110.00 | $4.23 | 0 | 2 |
| $2.04 | 2 | 2 | $111.00 | $4.84 | 0 | 0 |
| $1.70 | 2 | 1 | $112.00 | $5.62 | 0 | 0 |
| $1.48 | 2 | 2 | $113.00 | $6.45 | 0 | 3 |
| $0.92 | 0 | 1 | $114.00 | $7.29 | 0 | 3 |
| $0.76 | 0 | 6 | $115.00 | $8.13 | 0 | 0 |
| $0.72 | 3 | 0 | $116.00 | $8.97 | 0 | 0 |
| $0.69 | 4 | 18 | $117.00 | $9.84 | 0 | 0 |
| $0.56 | 2 | 0 | $118.00 | $10.74 | 0 | 0 |
| $0.29 | 0 | 0 | $119.00 | $11.66 | 0 | 0 |
| $0.23 | 0 | 0 | $120.00 | $12.59 | 0 | 0 |
| $0.17 | 0 | 0 | $121.00 | $13.53 | 0 | 0 |
| $0.13 | 0 | 0 | $122.00 | $14.49 | 0 | 0 |
| $0.05 | 0 | 0 | $125.00 | $17.41 | 0 | 0 |
| $0.01 | 0 | 0 | $130.00 | $22.36 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $27.34 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $32.33 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $37.32 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $42.31 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $47.30 | 0 | 0 |
Nov 6, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.81 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $47.81 | 0 | 6 | $60.00 | $0.00 | 0 | 0 |
| $42.81 | 0 | 6 | $65.00 | $0.00 | 0 | 0 |
| $37.81 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $32.81 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $27.82 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $22.88 | 0 | 0 | $85.00 | $0.05 | 0 | 3 |
| $18.05 | 0 | 0 | $90.00 | $0.21 | 0 | 2 |
| $17.11 | 0 | 1 | $91.00 | $0.27 | 0 | 0 |
| $16.18 | 0 | 1 | $92.00 | $0.34 | 0 | 0 |
| $15.26 | 0 | 0 | $93.00 | $0.42 | 0 | 0 |
| $14.34 | 0 | 0 | $94.00 | $0.50 | 0 | 6 |
| $13.42 | 0 | 2 | $95.00 | $0.58 | 0 | 1 |
| $12.50 | 0 | 2 | $96.00 | $0.65 | 0 | 1 |
| $11.58 | 0 | 12 | $97.00 | $0.73 | 0 | 1 |
| $10.66 | 0 | 10 | $98.00 | $0.81 | 0 | 1 |
| $9.75 | 0 | 13 | $99.00 | $0.89 | 0 | 1 |
| $8.83 | 0 | 1 | $100.00 | $0.97 | 0 | 4 |
| $7.91 | 0 | 0 | $101.00 | $1.05 | 0 | 1 |
| $7.09 | 0 | 1 | $102.00 | $1.00 | 2 | 2 |
| $6.27 | 0 | 0 | $103.00 | $1.30 | 4 | 1 |
| $5.63 | 0 | 0 | $104.00 | $1.58 | 2 | 0 |
| $4.99 | 0 | 4 | $105.00 | $2.12 | 0 | 6 |
| $4.39 | 0 | 2 | $106.00 | $2.52 | 0 | 0 |
| $4.73 | 2 | 1 | $107.00 | $2.92 | 0 | 5 |
| $3.19 | 0 | 0 | $108.00 | $3.32 | 0 | 0 |
| $2.59 | 0 | 0 | $109.00 | $3.72 | 0 | 0 |
| $1.99 | 0 | 0 | $110.00 | $4.12 | 0 | 0 |
| $1.69 | 0 | 265 | $111.00 | $4.81 | 0 | 0 |
| $1.49 | 0 | 0 | $112.00 | $5.61 | 0 | 0 |
| $1.76 | 6 | 1 | $113.00 | $6.41 | 0 | 0 |
| $1.45 | 6 | 2 | $114.00 | $7.35 | 0 | 0 |
| $1.19 | 0 | 2 | $115.00 | $8.31 | 0 | 0 |
| $1.17 | 0 | 0 | $116.00 | $9.29 | 0 | 0 |
| $1.16 | 0 | 0 | $117.00 | $10.27 | 0 | 0 |
| $0.80 | 2 | 0 | $118.00 | $11.26 | 0 | 0 |
| $0.65 | 2 | 0 | $119.00 | $12.24 | 0 | 0 |
| $1.11 | 0 | 0 | $120.00 | $13.22 | 0 | 0 |
| $1.09 | 0 | 0 | $121.00 | $14.20 | 0 | 0 |
| $1.03 | 0 | 0 | $125.00 | $18.14 | 0 | 0 |
| $0.95 | 0 | 0 | $130.00 | $23.05 | 0 | 0 |
| $0.86 | 0 | 0 | $135.00 | $27.96 | 0 | 0 |
| $0.78 | 0 | 0 | $140.00 | $32.88 | 0 | 0 |
| $0.70 | 0 | 0 | $145.00 | $37.79 | 0 | 0 |
| $0.62 | 0 | 0 | $150.00 | $42.71 | 0 | 0 |
| $0.54 | 0 | 0 | $155.00 | $47.62 | 0 | 0 |
Nov 13, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.81 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $47.81 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $42.81 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $37.81 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $32.81 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $27.81 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $22.81 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $17.81 | 0 | 1 | $90.00 | $0.41 | 1 | 0 |
| $16.82 | 0 | 1 | $91.00 | $0.17 | 0 | 0 |
| $15.84 | 0 | 0 | $92.00 | $0.23 | 0 | 0 |
| $14.87 | 0 | 0 | $93.00 | $0.30 | 0 | 1 |
| $13.92 | 0 | 0 | $94.00 | $0.39 | 0 | 0 |
| $12.99 | 0 | 0 | $95.00 | $0.57 | 2 | 2 |
| $12.08 | 0 | 0 | $96.00 | $0.66 | 2 | 2 |
| $11.19 | 0 | 0 | $97.00 | $0.77 | 0 | 2 |
| $10.31 | 0 | 0 | $98.00 | $0.92 | 0 | 0 |
| $9.43 | 0 | 0 | $99.00 | $1.08 | 0 | 1 |
| $8.55 | 0 | 0 | $100.00 | $1.30 | 6 | 1 |
| $7.67 | 0 | 0 | $101.00 | $1.38 | 0 | 1 |
| $6.79 | 0 | 0 | $102.00 | $1.71 | 2 | 1 |
| $5.95 | 0 | 0 | $103.00 | $2.04 | 2 | 0 |
| $5.35 | 0 | 0 | $104.00 | $2.17 | 0 | 2 |
| $4.75 | 0 | 0 | $105.00 | $2.62 | 0 | 0 |
| $4.15 | 0 | 0 | $106.00 | $3.07 | 0 | 0 |
| $3.59 | 0 | 8 | $107.00 | $3.54 | 0 | 9 |
| $4.60 | 1 | 0 | $108.00 | $4.00 | 0 | 0 |
| $2.55 | 0 | 0 | $109.00 | $4.00 | 1 | 0 |
| $2.30 | 0 | 0 | $110.00 | $5.34 | 0 | 0 |
| $2.07 | 0 | 1 | $111.00 | $6.12 | 0 | 0 |
| $1.60 | 1 | 1 | $112.00 | $6.91 | 0 | 0 |
| $1.61 | 0 | 0 | $113.00 | $7.69 | 0 | 0 |
| $1.38 | 0 | 0 | $114.00 | $8.48 | 0 | 0 |
| $1.15 | 0 | 0 | $115.00 | $9.27 | 0 | 0 |
| $1.14 | 0 | 0 | $116.00 | $10.26 | 0 | 0 |
| $1.12 | 0 | 0 | $117.00 | $11.24 | 0 | 0 |
| $1.10 | 0 | 0 | $118.00 | $12.23 | 0 | 0 |
| $1.07 | 0 | 0 | $120.00 | $14.20 | 0 | 0 |
| $1.00 | 0 | 0 | $125.00 | $19.13 | 0 | 0 |
| $0.94 | 0 | 0 | $130.00 | $24.06 | 0 | 0 |
| $0.88 | 0 | 0 | $135.00 | $28.99 | 0 | 0 |
| $0.82 | 0 | 0 | $140.00 | $33.92 | 0 | 0 |
| $0.77 | 0 | 0 | $145.00 | $38.85 | 0 | 0 |
| $0.71 | 0 | 0 | $150.00 | $43.78 | 0 | 0 |
| $0.66 | 0 | 0 | $155.00 | $48.71 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:34:09 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
PPG工业 讨论区 0 条评论