PPG Industries
PPG
105.08
-1.44
-1.35%
PPG Industries
US · PPG
#837 by market cap
Listed 1970
105.08
-1.44
-1.35%
Live - 5344 symbols - heartbeat 141s ago
· 2026-10-07 20:01
After-hours
105.08
0.00%
- Market cap
- 23.36B
- P/E (TTM)i
- 15.03
- P/Bi
- 2.77
- EPSi
- 6.94
- Div yieldi
- 2.70%
- 52W posi
- 35%
Reader sentiment
Are you bullish or bearish on PPG?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
83 38
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 30.67% annualized vol near the money — a one-standard-deviation move to roughly $96.00–$114.16 by then.
Options-implied (~68% band), 29d
$96.00now $105.08$114.16
Analyst target range, ~12mo
$120.00avg $128.56$138.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $108.00 | Call | $0.10 | 29 | 53 | 77.49% |
| Oct 2 $98.00 | Put | $0.05 | 11 | 5 | 121.38% |
| Oct 2 $100.00 | Put | $0.09 | 11 | 13 | 101.69% |
| Oct 9 $80.00 | Call | $24.52 | 5 | 11 | 0.00% |
| Oct 9 $85.00 | Call | $19.53 | 5 | 0 | 0.00% |
| Nov 6 $94.00 | Put | $0.75 | 5 | 0 | 40.26% |
| Oct 2 $91.00 | Call | $13.36 | 4 | 35 | 0.00% |
| Oct 2 $92.00 | Call | $12.43 | 4 | 34 | 0.00% |
| Oct 16 $112.00 | Call | $0.20 | 4 | 1 | 33.68% |
| Oct 23 $108.00 | Call | $1.05 | 3 | 358 | 25.82% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.33 | 0 | 2 | $65.00 | $0.00 | 0 | 2 |
| $34.06 | 2 | 4 | $70.00 | $0.00 | 0 | 1 |
| $29.14 | 2 | 15 | $75.00 | $0.00 | 0 | 0 |
| $24.33 | 0 | 13 | $80.00 | $0.00 | 0 | 0 |
| $19.33 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $16.33 | 0 | 0 | $88.00 | $0.01 | 0 | 0 |
| $15.33 | 0 | 14 | $89.00 | $0.01 | 0 | 0 |
| $14.34 | 0 | 14 | $90.00 | $0.02 | 0 | 1 |
| $13.36 | 4 | 35 | $91.00 | $0.03 | 0 | 0 |
| $12.43 | 4 | 34 | $92.00 | $0.05 | 0 | 0 |
| $11.38 | 0 | 1 | $93.00 | $0.07 | 0 | 0 |
| $10.40 | 0 | 0 | $94.00 | $0.08 | 0 | 0 |
| $9.41 | 0 | 0 | $95.00 | $0.10 | 0 | 1 |
| $8.43 | 0 | 0 | $96.00 | $0.12 | 0 | 0 |
| $7.44 | 0 | 0 | $97.00 | $0.13 | 0 | 4 |
| $6.46 | 0 | 0 | $98.00 | $0.05 | 11 | 5 |
| $5.48 | 0 | 0 | $99.00 | $0.17 | 0 | 0 |
| $4.53 | 0 | 0 | $100.00 | $0.09 | 11 | 13 |
| $3.58 | 0 | 0 | $101.00 | $0.27 | 0 | 25 |
| $2.69 | 0 | 2 | $102.00 | $0.38 | 0 | 2 |
| $1.80 | 0 | 0 | $103.00 | $1.30 | 1 | 5 |
| $0.91 | 0 | 0 | $104.00 | $1.80 | 1 | 9 |
| $0.67 | 0 | 9 | $105.00 | $1.85 | 1 | 11 |
| $0.48 | 2 | 4 | $106.00 | $2.12 | 0 | 7 |
| $0.38 | 2 | 3 | $107.00 | $2.97 | 0 | 63 |
| $0.10 | 29 | 53 | $108.00 | $3.84 | 0 | 3 |
| $0.13 | 0 | 12 | $109.00 | $4.83 | 0 | 5 |
| $0.05 | 1 | 9 | $110.00 | $5.81 | 0 | 0 |
| $0.10 | 0 | 18 | $111.00 | $6.80 | 0 | 0 |
| $0.09 | 0 | 14 | $112.00 | $7.78 | 0 | 1 |
| $0.07 | 0 | 2 | $113.00 | $8.77 | 0 | 1 |
| $0.06 | 0 | 1 | $114.00 | $9.75 | 0 | 0 |
| $0.04 | 0 | 1 | $115.00 | $10.73 | 0 | 0 |
| $0.03 | 0 | 0 | $116.00 | $11.72 | 0 | 0 |
| $0.02 | 0 | 0 | $117.00 | $12.71 | 0 | 0 |
| $0.01 | 0 | 360 | $118.00 | $13.70 | 0 | 0 |
| $0.01 | 0 | 0 | $119.00 | $14.70 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $15.69 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $16.69 | 0 | 0 |
| $0.00 | 0 | 5 | $122.00 | $17.69 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $18.69 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $19.69 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $20.69 | 0 | 0 |
| $0.00 | 0 | 1 | $126.00 | $21.69 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $22.69 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $23.69 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $24.69 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $25.69 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $30.69 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $35.69 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $40.69 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $45.69 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $50.68 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.57 | 0 | 16 | $65.00 | $0.00 | 0 | 0 |
| $36.57 | 0 | 16 | $70.00 | $0.00 | 0 | 4 |
| $31.57 | 0 | 11 | $75.00 | $0.00 | 0 | 2 |
| $24.52 | 5 | 11 | $80.00 | $0.00 | 0 | 0 |
| $19.53 | 5 | 0 | $85.00 | $0.00 | 0 | 0 |
| $16.57 | 0 | 3 | $90.00 | $0.00 | 0 | 1 |
| $15.57 | 0 | 3 | $91.00 | $0.00 | 0 | 0 |
| $12.46 | 1 | 2 | $92.00 | $0.00 | 0 | 0 |
| $11.53 | 2 | 2 | $93.00 | $0.00 | 0 | 0 |
| $10.40 | 1 | 2 | $94.00 | $0.00 | 0 | 0 |
| $11.58 | 0 | 2 | $95.00 | $0.00 | 0 | 1 |
| $10.58 | 0 | 0 | $96.00 | $0.01 | 0 | 2 |
| $9.59 | 0 | 0 | $97.00 | $0.01 | 0 | 50 |
| $8.60 | 0 | 0 | $98.00 | $0.03 | 0 | 52 |
| $7.63 | 0 | 0 | $99.00 | $0.05 | 0 | 0 |
| $6.67 | 0 | 0 | $100.00 | $0.09 | 0 | 12 |
| $5.70 | 0 | 0 | $101.00 | $0.13 | 0 | 16 |
| $4.74 | 0 | 3 | $102.00 | $0.16 | 0 | 22 |
| $3.78 | 0 | 3 | $103.00 | $0.20 | 0 | 37 |
| $2.90 | 0 | 1 | $104.00 | $0.32 | 0 | 6 |
| $2.03 | 0 | 32 | $105.00 | $0.45 | 0 | 15 |
| $0.35 | 2 | 54 | $106.00 | $0.80 | 0 | 33 |
| $0.20 | 1 | 251 | $107.00 | $1.20 | 0 | 8 |
| $0.35 | 0 | 26 | $108.00 | $1.78 | 0 | 12 |
| $0.17 | 2 | 9 | $109.00 | $2.69 | 0 | 33 |
| $0.18 | 0 | 51 | $110.00 | $3.62 | 0 | 3 |
| $0.11 | 0 | 19 | $111.00 | $4.55 | 0 | 2 |
| $0.05 | 1 | 4 | $112.00 | $5.54 | 0 | 1 |
| $0.09 | 0 | 0 | $113.00 | $6.53 | 0 | 0 |
| $0.08 | 0 | 5 | $114.00 | $7.53 | 0 | 1 |
| $0.08 | 0 | 0 | $115.00 | $8.52 | 0 | 3 |
| $0.07 | 0 | 2 | $116.00 | $9.52 | 0 | 0 |
| $0.06 | 0 | 12 | $117.00 | $10.51 | 0 | 0 |
| $0.05 | 0 | 1 | $118.00 | $11.50 | 0 | 0 |
| $0.05 | 0 | 0 | $119.00 | $12.50 | 0 | 0 |
| $0.04 | 0 | 7 | $120.00 | $13.49 | 0 | 0 |
| $0.03 | 0 | 0 | $121.00 | $14.49 | 0 | 0 |
| $0.02 | 0 | 0 | $122.00 | $15.48 | 0 | 0 |
| $0.02 | 0 | 0 | $123.00 | $16.48 | 0 | 0 |
| $0.01 | 0 | 0 | $124.00 | $17.48 | 0 | 0 |
| $0.01 | 0 | 0 | $125.00 | $18.48 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $19.48 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $20.48 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $21.48 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $23.48 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $28.48 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.48 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $38.48 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $44.89 | 2 | 0 |
| $0.00 | 0 | 0 | $155.00 | $49.88 | 2 | 0 |
Oct 16, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.71 | 0 | 0 | $60.00 | $0.04 | 0 | 0 |
| $41.77 | 0 | 0 | $65.00 | $0.10 | 0 | 0 |
| $36.83 | 0 | 43 | $70.00 | $0.15 | 0 | 0 |
| $31.89 | 0 | 43 | $75.00 | $0.20 | 0 | 0 |
| $26.95 | 0 | 0 | $80.00 | $0.26 | 0 | 0 |
| $22.01 | 0 | 0 | $85.00 | $0.31 | 0 | 0 |
| $17.07 | 0 | 0 | $90.00 | $0.37 | 0 | 0 |
| $16.08 | 0 | 0 | $91.00 | $0.38 | 0 | 0 |
| $15.09 | 0 | 0 | $92.00 | $0.39 | 0 | 0 |
| $14.10 | 0 | 12 | $93.00 | $0.40 | 0 | 0 |
| $13.11 | 0 | 12 | $94.00 | $0.41 | 0 | 0 |
| $12.12 | 0 | 4 | $95.00 | $0.42 | 0 | 63 |
| $11.14 | 0 | 1 | $96.00 | $0.43 | 0 | 0 |
| $10.15 | 0 | 1 | $97.00 | $0.44 | 0 | 0 |
| $9.16 | 0 | 1 | $98.00 | $0.45 | 0 | 0 |
| $8.17 | 0 | 2 | $99.00 | $0.46 | 0 | 0 |
| $7.18 | 0 | 14 | $100.00 | $0.47 | 0 | 163 |
| $6.20 | 0 | 9 | $101.00 | $0.48 | 0 | 3 |
| $5.21 | 0 | 0 | $102.00 | $0.50 | 0 | 2 |
| $2.64 | 2 | 0 | $103.00 | $0.51 | 0 | 0 |
| $3.54 | 0 | 11 | $104.00 | $0.83 | 0 | 0 |
| $2.85 | 0 | 833 | $105.00 | $1.14 | 0 | 81 |
| $2.18 | 0 | 17 | $106.00 | $1.47 | 0 | 1 |
| $0.79 | 1 | 25 | $107.00 | $1.81 | 0 | 1 |
| $1.06 | 0 | 15 | $108.00 | $2.37 | 0 | 0 |
| $0.83 | 0 | 16 | $109.00 | $3.14 | 0 | 0 |
| $0.20 | 2 | 175 | $110.00 | $3.92 | 0 | 53 |
| $0.12 | 1 | 0 | $111.00 | $4.73 | 0 | 5 |
| $0.20 | 4 | 1 | $112.00 | $5.69 | 0 | 0 |
| $0.33 | 0 | 0 | $113.00 | $6.67 | 0 | 0 |
| $0.32 | 0 | 0 | $114.00 | $7.66 | 0 | 0 |
| $0.30 | 0 | 275 | $115.00 | $8.65 | 0 | 57 |
| $0.29 | 0 | 0 | $116.00 | $9.64 | 0 | 0 |
| $0.27 | 0 | 201 | $117.00 | $10.62 | 0 | 0 |
| $0.26 | 0 | 2 | $118.00 | $11.61 | 0 | 0 |
| $0.24 | 0 | 0 | $119.00 | $12.60 | 0 | 0 |
| $0.14 | 1 | 31 | $120.00 | $13.59 | 0 | 0 |
| $0.15 | 0 | 38 | $125.00 | $18.53 | 0 | 0 |
| $0.08 | 0 | 5 | $130.00 | $23.49 | 0 | 0 |
| $0.03 | 0 | 0 | $135.00 | $28.48 | 0 | 0 |
| $0.01 | 0 | 1 | $140.00 | $33.48 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $38.48 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $43.48 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $48.48 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $53.48 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $58.48 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $63.48 | 0 | 0 |
Oct 23, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $41.52 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $36.52 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $31.52 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $26.52 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $21.52 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $16.59 | 0 | 0 | $90.00 | $0.07 | 0 | 1 |
| $15.62 | 0 | 0 | $91.00 | $0.10 | 0 | 0 |
| $14.66 | 0 | 0 | $92.00 | $0.14 | 0 | 0 |
| $13.71 | 0 | 0 | $93.00 | $0.20 | 0 | 0 |
| $12.78 | 0 | 0 | $94.00 | $0.26 | 0 | 1 |
| $11.85 | 0 | 0 | $95.00 | $0.33 | 0 | 0 |
| $10.92 | 0 | 0 | $96.00 | $0.40 | 0 | 1 |
| $9.99 | 0 | 0 | $97.00 | $0.47 | 0 | 6 |
| $9.06 | 0 | 0 | $98.00 | $0.53 | 0 | 0 |
| $8.12 | 0 | 0 | $99.00 | $0.60 | 0 | 14 |
| $7.19 | 0 | 0 | $100.00 | $0.67 | 0 | 35 |
| $6.29 | 0 | 0 | $101.00 | $0.76 | 0 | 18 |
| $5.38 | 0 | 3 | $102.00 | $1.05 | 1 | 19 |
| $4.69 | 0 | 0 | $103.00 | $1.35 | 1 | 4 |
| $4.00 | 0 | 0 | $104.00 | $1.47 | 0 | 18 |
| $3.30 | 0 | 2 | $105.00 | $1.77 | 0 | 0 |
| $2.61 | 0 | 0 | $106.00 | $2.08 | 0 | 2 |
| $1.40 | 1 | 0 | $107.00 | $2.57 | 0 | 1 |
| $1.05 | 3 | 358 | $108.00 | $3.05 | 0 | 2 |
| $1.08 | 0 | 2 | $109.00 | $3.54 | 0 | 1 |
| $0.80 | 0 | 11 | $110.00 | $4.26 | 0 | 2 |
| $0.58 | 0 | 11 | $111.00 | $5.04 | 0 | 2 |
| $0.51 | 0 | 22 | $112.00 | $5.97 | 0 | 0 |
| $0.44 | 0 | 13 | $113.00 | $6.90 | 0 | 0 |
| $0.38 | 0 | 45 | $114.00 | $7.83 | 0 | 0 |
| $0.31 | 0 | 11 | $115.00 | $8.77 | 0 | 0 |
| $0.24 | 0 | 3 | $116.00 | $9.70 | 0 | 0 |
| $0.18 | 0 | 5 | $117.00 | $10.63 | 0 | 0 |
| $0.13 | 0 | 2 | $118.00 | $11.59 | 0 | 0 |
| $0.09 | 0 | 0 | $119.00 | $12.55 | 0 | 0 |
| $0.06 | 0 | 0 | $120.00 | $13.52 | 0 | 0 |
| $0.04 | 0 | 0 | $121.00 | $14.50 | 0 | 0 |
| $0.03 | 0 | 0 | $122.00 | $15.49 | 0 | 0 |
| $0.02 | 0 | 0 | $123.00 | $16.49 | 0 | 0 |
| $0.01 | 0 | 0 | $124.00 | $17.48 | 0 | 0 |
| $0.01 | 0 | 0 | $125.00 | $18.48 | 0 | 0 |
| $0.01 | 0 | 0 | $126.00 | $19.48 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $20.48 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $21.48 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $23.48 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $28.48 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.48 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $38.48 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $43.48 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $48.48 | 0 | 0 |
Oct 30, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $41.86 | 0 | 0 | $65.00 | $0.16 | 0 | 0 |
| $36.95 | 0 | 0 | $70.00 | $0.24 | 0 | 0 |
| $32.07 | 0 | 0 | $75.00 | $0.34 | 0 | 0 |
| $27.22 | 0 | 0 | $80.00 | $0.48 | 0 | 0 |
| $22.42 | 0 | 0 | $85.00 | $0.66 | 0 | 0 |
| $17.67 | 0 | 0 | $90.00 | $0.90 | 0 | 1 |
| $16.73 | 0 | 0 | $91.00 | $0.96 | 0 | 1 |
| $15.78 | 0 | 0 | $92.00 | $1.01 | 0 | 1 |
| $14.84 | 0 | 0 | $93.00 | $1.07 | 0 | 1 |
| $13.90 | 0 | 0 | $94.00 | $1.12 | 0 | 0 |
| $12.95 | 0 | 0 | $95.00 | $1.17 | 0 | 2 |
| $12.01 | 0 | 0 | $96.00 | $1.23 | 0 | 0 |
| $11.07 | 0 | 0 | $97.00 | $1.28 | 0 | 0 |
| $10.12 | 0 | 0 | $98.00 | $1.34 | 0 | 0 |
| $9.18 | 0 | 0 | $99.00 | $1.39 | 0 | 0 |
| $8.24 | 0 | 0 | $100.00 | $1.45 | 0 | 1 |
| $7.52 | 0 | 1 | $101.00 | $1.73 | 0 | 0 |
| $6.80 | 0 | 0 | $102.00 | $2.01 | 0 | 0 |
| $6.08 | 0 | 0 | $103.00 | $2.29 | 0 | 1 |
| $5.36 | 0 | 0 | $104.00 | $2.57 | 0 | 0 |
| $4.68 | 0 | 1 | $105.00 | $2.89 | 0 | 5 |
| $4.00 | 0 | 0 | $106.00 | $3.21 | 0 | 0 |
| $3.32 | 0 | 2 | $107.00 | $3.53 | 0 | 0 |
| $2.64 | 0 | 1 | $108.00 | $3.85 | 0 | 1 |
| $2.33 | 0 | 0 | $109.00 | $4.55 | 0 | 1 |
| $2.02 | 0 | 14 | $110.00 | $5.24 | 0 | 0 |
| $1.74 | 0 | 1 | $111.00 | $5.96 | 0 | 0 |
| $1.45 | 0 | 0 | $112.00 | $6.68 | 0 | 0 |
| $1.17 | 0 | 1 | $113.00 | $7.40 | 0 | 3 |
| $0.88 | 0 | 1 | $114.00 | $8.13 | 0 | 3 |
| $0.82 | 0 | 4 | $115.00 | $9.07 | 0 | 0 |
| $0.76 | 0 | 0 | $116.00 | $10.01 | 0 | 0 |
| $0.71 | 0 | 17 | $117.00 | $10.96 | 0 | 0 |
| $0.65 | 0 | 0 | $118.00 | $11.91 | 0 | 0 |
| $0.60 | 0 | 0 | $119.00 | $12.86 | 0 | 0 |
| $0.55 | 0 | 0 | $120.00 | $13.81 | 0 | 0 |
| $0.49 | 0 | 0 | $121.00 | $14.76 | 0 | 0 |
| $0.44 | 0 | 0 | $122.00 | $15.71 | 0 | 0 |
| $0.31 | 0 | 0 | $125.00 | $18.61 | 0 | 0 |
| $0.18 | 0 | 0 | $130.00 | $23.51 | 0 | 0 |
| $0.10 | 0 | 0 | $135.00 | $28.48 | 0 | 0 |
| $0.06 | 0 | 0 | $140.00 | $33.48 | 0 | 0 |
| $0.04 | 0 | 0 | $145.00 | $38.48 | 0 | 0 |
| $0.02 | 0 | 0 | $150.00 | $43.48 | 0 | 0 |
| $0.01 | 0 | 0 | $155.00 | $48.48 | 0 | 0 |
Nov 6, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $41.69 | 0 | 0 | $65.00 | $0.06 | 0 | 0 |
| $36.75 | 0 | 0 | $70.00 | $0.11 | 0 | 0 |
| $31.84 | 0 | 0 | $75.00 | $0.17 | 0 | 0 |
| $26.95 | 0 | 0 | $80.00 | $0.28 | 0 | 0 |
| $22.12 | 0 | 0 | $85.00 | $0.43 | 0 | 0 |
| $17.36 | 0 | 0 | $90.00 | $0.65 | 0 | 0 |
| $16.42 | 0 | 0 | $91.00 | $0.71 | 0 | 0 |
| $15.51 | 0 | 0 | $92.00 | $0.79 | 0 | 0 |
| $14.60 | 0 | 0 | $93.00 | $0.88 | 0 | 0 |
| $13.69 | 0 | 0 | $94.00 | $0.75 | 5 | 0 |
| $12.78 | 0 | 2 | $95.00 | $1.06 | 0 | 0 |
| $11.87 | 0 | 2 | $96.00 | $1.15 | 0 | 0 |
| $10.96 | 0 | 12 | $97.00 | $1.23 | 0 | 0 |
| $10.05 | 0 | 10 | $98.00 | $1.32 | 0 | 0 |
| $9.15 | 0 | 13 | $99.00 | $1.41 | 0 | 0 |
| $8.32 | 0 | 1 | $100.00 | $2.00 | 2 | 0 |
| $7.50 | 0 | 0 | $101.00 | $1.76 | 0 | 0 |
| $6.68 | 0 | 0 | $102.00 | $1.93 | 0 | 1 |
| $5.97 | 0 | 0 | $103.00 | $2.22 | 0 | 0 |
| $5.27 | 0 | 0 | $104.00 | $2.52 | 0 | 0 |
| $3.60 | 2 | 3 | $105.00 | $2.92 | 0 | 5 |
| $4.14 | 0 | 2 | $106.00 | $3.39 | 0 | 0 |
| $3.61 | 0 | 0 | $107.00 | $3.86 | 0 | 5 |
| $3.16 | 0 | 0 | $108.00 | $4.41 | 0 | 0 |
| $2.72 | 0 | 0 | $109.00 | $4.97 | 0 | 0 |
| $2.27 | 0 | 0 | $110.00 | $5.52 | 0 | 0 |
| $1.97 | 0 | 265 | $111.00 | $6.22 | 0 | 0 |
| $1.66 | 0 | 0 | $112.00 | $6.92 | 0 | 0 |
| $1.36 | 0 | 0 | $113.00 | $7.62 | 0 | 0 |
| $1.05 | 0 | 1 | $114.00 | $8.32 | 0 | 0 |
| $0.87 | 0 | 1 | $115.00 | $9.14 | 0 | 0 |
| $0.72 | 0 | 0 | $116.00 | $9.99 | 0 | 0 |
| $0.58 | 0 | 0 | $117.00 | $10.87 | 0 | 0 |
| $0.47 | 0 | 0 | $118.00 | $11.77 | 0 | 0 |
| $0.38 | 0 | 0 | $119.00 | $12.68 | 0 | 0 |
| $0.31 | 0 | 0 | $120.00 | $13.62 | 0 | 0 |
| $0.24 | 0 | 0 | $121.00 | $14.57 | 0 | 0 |
| $0.09 | 0 | 0 | $125.00 | $18.48 | 0 | 0 |
| $0.02 | 0 | 0 | $130.00 | $23.48 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $28.48 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.48 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $38.48 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $43.48 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $48.48 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:30, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-07 20:01:12 · For reference only, not investment advice and not tailored to your situation.