普拉西斯精准医疗
PRAX
241.76
-6.48
-2.61%
普拉西斯精准医疗
US · PRAX
#1645 按市值排名
上市于 2020
241.76
-6.48
-2.61%
实时 - 追踪5344个代码 - 心跳于62秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
6 2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为215.61%——对应一个标准差的波动区间大约为$214.48–$269.04。
期权隐含区间（约68%概率），1天
$214.48现价 $241.76$269.04
分析师目标价区间（约12个月）
$462.00均值 $718.69$1,201.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $450.00 | 看涨 | $0.05 | 5 | 246 | 866.48% |
| Oct 16 $300.00 | 看跌 | $53.70 | 2 | 17 | 0.00% |
| Oct 16 $260.00 | 看涨 | $0.65 | 1 | 101 | 396.53% |
| Oct 16 $165.00 | 看涨 | $83.39 | 0 | 0 | 684.86% |
| Oct 16 $165.00 | 看跌 | $0.11 | 0 | 0 | 670.48% |
| Oct 16 $170.00 | 看涨 | $78.47 | 0 | 0 | 637.98% |
| Oct 16 $170.00 | 看跌 | $0.18 | 0 | 0 | 669.15% |
| Oct 16 $175.00 | 看涨 | $73.57 | 0 | 0 | 592.26% |
| Oct 16 $175.00 | 看跌 | $0.28 | 0 | 0 | 664.52% |
| Oct 16 $180.00 | 看涨 | $68.67 | 0 | 0 | 547.58% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.39 | 0 | 0 | $165.00 | $0.11 | 0 | 0 |
| $78.47 | 0 | 0 | $170.00 | $0.18 | 0 | 0 |
| $73.57 | 0 | 0 | $175.00 | $0.28 | 0 | 0 |
| $68.67 | 0 | 0 | $180.00 | $0.38 | 0 | 0 |
| $63.77 | 0 | 0 | $185.00 | $0.48 | 0 | 0 |
| $58.87 | 0 | 0 | $190.00 | $0.58 | 0 | 0 |
| $53.97 | 0 | 0 | $195.00 | $0.68 | 0 | 0 |
| $49.07 | 0 | 0 | $200.00 | $0.78 | 0 | 20 |
| $39.28 | 0 | 0 | $210.00 | $0.99 | 0 | 0 |
| $29.48 | 0 | 1 | $220.00 | $1.19 | 0 | 10 |
| $19.68 | 0 | 0 | $230.00 | $1.39 | 0 | 0 |
| $12.85 | 0 | 0 | $240.00 | $4.56 | 0 | 25 |
| $6.04 | 0 | 2 | $250.00 | $7.75 | 0 | 12 |
| $0.65 | 1 | 101 | $260.00 | $14.14 | 0 | 24 |
| $0.88 | 0 | 0 | $270.00 | $22.59 | 0 | 10 |
| $0.26 | 0 | 12 | $280.00 | $31.98 | 0 | 11 |
| $0.06 | 0 | 85 | $290.00 | $41.80 | 0 | 0 |
| $0.01 | 0 | 38 | $300.00 | $53.70 | 2 | 17 |
| $0.00 | 0 | 23 | $310.00 | $61.76 | 0 | 1 |
| $0.00 | 0 | 183 | $320.00 | $71.76 | 0 | 0 |
| $0.00 | 0 | 58 | $330.00 | $81.76 | 0 | 4 |
| $0.00 | 0 | 47 | $340.00 | $91.76 | 0 | 113 |
| $0.00 | 0 | 15 | $350.00 | $101.76 | 0 | 0 |
| $0.00 | 0 | 18 | $360.00 | $111.76 | 0 | 10 |
| $0.00 | 0 | 3 | $370.00 | $121.76 | 0 | 0 |
| $0.00 | 0 | 13 | $380.00 | $131.76 | 0 | 0 |
| $0.00 | 0 | 30 | $390.00 | $141.76 | 0 | 0 |
| $0.00 | 0 | 373 | $400.00 | $151.76 | 0 | 0 |
| $0.00 | 0 | 78 | $410.00 | $161.76 | 0 | 0 |
| $0.00 | 0 | 10 | $420.00 | $171.76 | 0 | 0 |
| $0.00 | 0 | 3 | $430.00 | $181.76 | 0 | 0 |
| $0.00 | 0 | 2 | $440.00 | $191.76 | 0 | 0 |
| $0.05 | 5 | 246 | $450.00 | $201.76 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $211.76 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $221.76 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $231.76 | 0 | 0 |
| $0.00 | 0 | 5 | $490.00 | $241.76 | 0 | 0 |
| $0.00 | 0 | 1,701 | $500.00 | $251.76 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $261.76 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $271.76 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $281.76 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $291.76 | 0 | 0 |
| $0.00 | 0 | 128 | $550.00 | $301.76 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $311.76 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $321.76 | 0 | 0 |
| $0.00 | 0 | 24 | $580.00 | $331.76 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
普拉西斯精准医疗 讨论区 0 条评论