普赛马特
PSMT
169.81
+0.14
+0.08%
普赛马特
US · PSMT
#2079 按市值排名
上市于 1970
169.81
+0.14
+0.08%
实时 - 追踪5344个代码 - 心跳于258秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为104.01%——对应一个标准差的波动区间大约为$160.57–$179.05。
期权隐含区间（约68%概率），1天
$160.57现价 $169.81$179.05
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $90.00 | 看涨 | $79.69 | 0 | 0 | 1,116.12% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 658.22% |
| Oct 16 $95.00 | 看涨 | $74.69 | 0 | 0 | 1,137.00% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 603.97% |
| Oct 16 $100.00 | 看涨 | $69.70 | 0 | 0 | 1,046.04% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 552.42% |
| Oct 16 $105.00 | 看涨 | $64.70 | 0 | 0 | 959.18% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 0 | 503.28% |
| Oct 16 $110.00 | 看涨 | $59.70 | 0 | 0 | 875.98% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 252 | 456.33% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $79.69 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $74.69 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $69.70 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $64.70 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $59.70 | 0 | 0 | $110.00 | $0.00 | 0 | 252 |
| $54.70 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $49.70 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $44.70 | 0 | 0 | $125.00 | $0.00 | 0 | 4 |
| $39.70 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $34.70 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $29.70 | 0 | 20 | $140.00 | $0.00 | 0 | 0 |
| $24.70 | 0 | 21 | $145.00 | $0.00 | 0 | 0 |
| $19.70 | 0 | 0 | $150.00 | $0.00 | 0 | 2 |
| $14.70 | 0 | 0 | $155.00 | $0.00 | 0 | 22 |
| $9.71 | 0 | 1 | $160.00 | $0.01 | 0 | 2 |
| $4.96 | 0 | 1 | $165.00 | $0.26 | 0 | 8 |
| $1.53 | 0 | 1 | $170.00 | $1.82 | 0 | 5 |
| $0.22 | 0 | 1 | $175.00 | $5.52 | 0 | 6 |
| $0.01 | 0 | 9 | $180.00 | $10.33 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $15.33 | 0 | 0 |
| $0.00 | 0 | 4 | $190.00 | $20.33 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $25.33 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $30.33 | 0 | 0 |
| $0.00 | 0 | 2 | $210.00 | $40.33 | 0 | 0 |
| $0.00 | 0 | 5 | $220.00 | $50.33 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $60.33 | 0 | 0 |
| $0.00 | 0 | 2 | $240.00 | $70.33 | 0 | 0 |
| $0.00 | 0 | 2 | $250.00 | $80.33 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $90.33 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
普赛马特 讨论区 0 条评论