PTC公司
PTC
192.98
-0.17
-0.09%
PTC公司
US · PTC
#1117 按市值排名
上市于 1970
192.98
-0.17
-0.09%
实时 - 追踪5344个代码 - 心跳于26秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
2 2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为11.63%——对应一个标准差的波动区间大约为$191.81–$194.15。
期权隐含区间（约68%概率），1天
$191.81现价 $192.98$194.15
分析师目标价区间（约12个月）
$145.00均值 $193.08$205.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $195.00 | 看涨 | $0.05 | 2 | 534 | 23.25% |
| Oct 16 $195.00 | 看跌 | $1.60 | 2 | 133 | 0.00% |
| Oct 16 $65.00 | 看涨 | $128.15 | 0 | 0 | 1,545.57% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 4 | 990.35% |
| Oct 16 $70.00 | 看涨 | $123.15 | 0 | 1 | 1,742.66% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 3 | 924.53% |
| Oct 16 $75.00 | 看涨 | $118.15 | 0 | 0 | 1,351.06% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 5 | 863.27% |
| Oct 16 $80.00 | 看涨 | $113.15 | 0 | 0 | 1,263.49% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 3 | 805.97% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.15 | 0 | 0 | $65.00 | $0.00 | 0 | 4 |
| $123.15 | 0 | 1 | $70.00 | $0.00 | 0 | 3 |
| $118.15 | 0 | 0 | $75.00 | $0.00 | 0 | 5 |
| $113.15 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $108.15 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $103.15 | 0 | 3 | $90.00 | $0.00 | 0 | 3 |
| $98.15 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $93.15 | 0 | 1 | $100.00 | $0.00 | 0 | 3 |
| $88.15 | 0 | 1 | $105.00 | $0.00 | 0 | 15 |
| $83.15 | 0 | 0 | $110.00 | $0.00 | 0 | 30 |
| $78.15 | 0 | 0 | $115.00 | $0.00 | 0 | 27 |
| $73.15 | 0 | 10 | $120.00 | $0.00 | 0 | 34 |
| $68.16 | 0 | 2 | $125.00 | $0.00 | 0 | 18 |
| $63.16 | 0 | 7 | $130.00 | $0.00 | 0 | 60 |
| $58.16 | 0 | 9 | $135.00 | $0.00 | 0 | 89 |
| $53.16 | 0 | 46 | $140.00 | $0.00 | 0 | 2,095 |
| $48.16 | 0 | 432 | $145.00 | $0.00 | 0 | 9 |
| $43.16 | 0 | 96 | $150.00 | $0.00 | 0 | 6 |
| $38.16 | 0 | 644 | $155.00 | $0.00 | 0 | 1 |
| $33.16 | 0 | 15 | $160.00 | $0.00 | 0 | 0 |
| $28.16 | 0 | 44 | $165.00 | $0.00 | 0 | 1 |
| $23.16 | 0 | 12 | $170.00 | $0.00 | 0 | 38 |
| $18.16 | 0 | 14 | $175.00 | $0.00 | 0 | 78 |
| $13.16 | 0 | 177 | $180.00 | $0.00 | 0 | 280 |
| $8.16 | 0 | 7 | $185.00 | $0.00 | 0 | 509 |
| $3.16 | 0 | 33 | $190.00 | $0.00 | 0 | 4,666 |
| $0.05 | 2 | 534 | $195.00 | $1.60 | 2 | 133 |
| $0.00 | 0 | 751 | $200.00 | $6.85 | 0 | 0 |
| $0.00 | 0 | 55 | $210.00 | $16.85 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $26.85 | 0 | 0 |
| $0.00 | 0 | 30 | $230.00 | $36.85 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $46.85 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $56.85 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $66.85 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $76.85 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $86.85 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $96.85 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
PTC公司 讨论区 0 条评论