主角治疗
PTGX
128.75
-7.80
-5.71%
主角治疗
US · PTGX
#1570 按市值排名
上市于 2016
128.75
-7.80
-5.71%
实时 - 追踪5344个代码 - 心跳于448秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为93.99%——对应一个标准差的波动区间大约为$122.42–$135.08。
期权隐含区间（约68%概率），1天
$122.42现价 $128.75$135.08
分析师目标价区间（约12个月）
$149.00均值 $171.60$186.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $145.00 | 看跌 | $10.90 | 5 | 3 | 0.00% |
| Oct 16 $45.00 | 看涨 | $91.59 | 0 | 1 | 1,922.08% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 1,044.76% |
| Oct 16 $50.00 | 看涨 | $86.59 | 0 | 2 | 1,664.40% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 944.64% |
| Oct 16 $55.00 | 看涨 | $81.59 | 0 | 0 | 1,583.91% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 854.09% |
| Oct 16 $60.00 | 看涨 | $76.59 | 0 | 0 | 1,437.61% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 771.40% |
| Oct 16 $65.00 | 看涨 | $71.59 | 0 | 31 | 1,302.98% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $91.59 | 0 | 1 | $45.00 | $0.00 | 0 | 0 |
| $86.59 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $81.59 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $76.59 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $71.59 | 0 | 31 | $65.00 | $0.00 | 0 | 0 |
| $66.59 | 0 | 31 | $70.00 | $0.00 | 0 | 1 |
| $61.59 | 0 | 15 | $75.00 | $0.00 | 0 | 0 |
| $56.60 | 0 | 16 | $80.00 | $0.00 | 0 | 3 |
| $51.60 | 0 | 2 | $85.00 | $0.00 | 0 | 1 |
| $46.60 | 0 | 30 | $90.00 | $0.00 | 0 | 0 |
| $41.60 | 0 | 3 | $95.00 | $0.00 | 0 | 61 |
| $36.60 | 0 | 5 | $100.00 | $0.00 | 0 | 8 |
| $31.60 | 0 | 12 | $105.00 | $0.00 | 0 | 2 |
| $26.60 | 0 | 2 | $110.00 | $0.00 | 0 | 2 |
| $21.60 | 0 | 2 | $115.00 | $0.00 | 0 | 1 |
| $16.60 | 0 | 15 | $120.00 | $0.00 | 0 | 1 |
| $11.60 | 0 | 2 | $125.00 | $0.00 | 0 | 26 |
| $6.64 | 0 | 7 | $130.00 | $0.04 | 0 | 20 |
| $2.37 | 0 | 2 | $135.00 | $0.78 | 0 | 16 |
| $0.48 | 0 | 25 | $140.00 | $3.88 | 0 | 33 |
| $0.04 | 0 | 35 | $145.00 | $10.90 | 5 | 3 |
| $0.00 | 0 | 149 | $150.00 | $13.45 | 0 | 0 |
| $0.00 | 0 | 10 | $155.00 | $18.45 | 0 | 0 |
| $0.00 | 0 | 17 | $160.00 | $23.45 | 0 | 0 |
| $0.00 | 0 | 32 | $165.00 | $28.45 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $33.45 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $38.45 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $43.45 | 0 | 0 |
| $0.00 | 0 | 3 | $185.00 | $48.45 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $53.45 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $58.45 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $63.45 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $73.45 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $83.45 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
主角治疗 讨论区 0 条评论