贝宝
PYPL
56.70
-0.46
-0.80%
贝宝
US · PYPL
#487 按市值排名
上市于 2015
56.70
-0.46
-0.80%
实时 - 追踪5344个代码 - 心跳于545秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
51611 7603
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为45.73%——对应一个标准差的波动区间大约为$49.65–$63.75。
期权隐含区间（约68%概率），27天
$49.65现价 $56.70$63.75
分析师目标价区间（约12个月）
$45.00均值 $59.72$70.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $58.00 | 看涨 | $0.45 | 7,666 | 2,256 | 31.45% |
| Oct 9 $56.00 | 看涨 | $0.08 | 7,074 | 5,240 | 47.78% |
| Oct 16 $57.00 | 看涨 | $0.55 | 6,063 | 5,944 | 59.45% |
| Oct 23 $60.00 | 看涨 | $0.15 | 3,603 | 5,326 | 32.58% |
| Oct 2 $60.00 | 看涨 | $0.02 | 3,062 | 28,611 | 186.39% |
| Oct 2 $55.00 | 看涨 | $0.07 | 2,711 | 5,464 | 98.31% |
| Oct 16 $60.00 | 看涨 | $0.04 | 1,897 | 17,850 | 95.24% |
| Oct 16 $56.00 | 看涨 | $1.23 | 1,820 | 5,313 | 61.34% |
| Oct 23 $59.00 | 看涨 | $0.25 | 1,566 | 2,150 | 31.76% |
| Oct 16 $55.00 | 看跌 | $0.02 | 1,328 | 2,778 | 70.13% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.34 | 9 | 18 | $30.00 | $0.00 | 0 | 11 |
| $18.30 | 9 | 4 | $35.00 | $0.00 | 0 | 2 |
| $13.18 | 21 | 30 | $40.00 | $0.00 | 0 | 21 |
| $12.12 | 21 | 31 | $41.00 | $0.00 | 0 | 0 |
| $11.20 | 18 | 11 | $42.00 | $0.00 | 0 | 0 |
| $10.24 | 16 | 8 | $43.00 | $0.00 | 0 | 0 |
| $9.25 | 15 | 106 | $44.00 | $0.00 | 0 | 0 |
| $8.27 | 29 | 22 | $45.00 | $0.00 | 0 | 1,736 |
| $7.34 | 13 | 14 | $46.00 | $0.00 | 0 | 2,191 |
| $6.25 | 9 | 15 | $47.00 | $0.00 | 0 | 51 |
| $5.27 | 10 | 14 | $48.00 | $0.00 | 0 | 143 |
| $4.77 | 5 | 33 | $48.50 | $0.00 | 0 | 70 |
| $4.25 | 4 | 14 | $49.00 | $0.01 | 1 | 1,150 |
| $3.07 | 0 | 8 | $49.50 | $0.02 | 0 | 43 |
| $3.40 | 2 | 320 | $50.00 | $0.01 | 59 | 6,644 |
| $2.55 | 30 | 236 | $51.00 | $0.01 | 629 | 1,110 |
| $1.51 | 36 | 217 | $52.00 | $0.05 | 291 | 3,687 |
| $0.62 | 467 | 4,435 | $53.00 | $0.40 | 65 | 3,498 |
| $0.16 | 1,306 | 2,492 | $54.00 | $0.84 | 18 | 1,280 |
| $0.07 | 2,711 | 5,464 | $55.00 | $1.79 | 20 | 369 |
| $0.05 | 649 | 4,254 | $56.00 | $3.20 | 4 | 158 |
| $0.04 | 341 | 3,656 | $57.00 | $4.00 | 5 | 165 |
| $0.04 | 1,113 | 5,238 | $58.00 | $5.50 | 0 | 42 |
| $0.01 | 495 | 2,762 | $59.00 | $5.90 | 1 | 3 |
| $0.02 | 3,062 | 28,611 | $60.00 | $6.85 | 17 | 8 |
| $0.01 | 43 | 1,446 | $61.00 | $8.49 | 0 | 0 |
| $0.01 | 32 | 1,593 | $62.00 | $8.88 | 1 | 0 |
| $0.01 | 32 | 1,249 | $63.00 | $9.83 | 1 | 1 |
| $0.06 | 1 | 418 | $64.00 | $11.48 | 0 | 0 |
| $0.01 | 10 | 864 | $65.00 | $12.48 | 0 | 0 |
| $0.01 | 11 | 794 | $66.00 | $13.48 | 0 | 0 |
| $0.12 | 1 | 498 | $67.00 | $13.85 | 2 | 0 |
| $0.08 | 1 | 161 | $68.00 | $14.78 | 2 | 2 |
| $0.01 | 0 | 236 | $69.00 | $16.47 | 0 | 0 |
| $0.01 | 0 | 1,761 | $70.00 | $17.47 | 0 | 0 |
| $0.01 | 28 | 175 | $71.00 | $18.47 | 0 | 0 |
| $0.01 | 0 | 2 | $72.00 | $19.47 | 0 | 0 |
| $0.01 | 0 | 11 | $73.00 | $20.47 | 0 | 0 |
| $0.01 | 0 | 0 | $74.00 | $21.47 | 0 | 0 |
| $0.01 | 0 | 29 | $75.00 | $22.47 | 0 | 0 |
| $0.00 | 0 | 277 | $80.00 | $27.47 | 0 | 0 |
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.00 | 1 | 5 | $30.00 | $0.00 | 0 | 0 |
| $20.02 | 0 | 4 | $35.00 | $0.00 | 0 | 2 |
| $15.30 | 1 | 29 | $40.00 | $0.00 | 0 | 1 |
| $14.30 | 1 | 28 | $41.00 | $0.00 | 0 | 0 |
| $13.36 | 1 | 20 | $42.00 | $0.00 | 0 | 0 |
| $12.43 | 2 | 34 | $43.00 | $0.00 | 0 | 20 |
| $11.41 | 1 | 36 | $44.00 | $0.00 | 0 | 5 |
| $10.02 | 0 | 47 | $45.00 | $0.00 | 0 | 41 |
| $9.02 | 0 | 8 | $46.00 | $0.00 | 0 | 14 |
| $8.10 | 1 | 43 | $47.00 | $0.00 | 0 | 61 |
| $7.55 | 2 | 8 | $48.00 | $0.00 | 0 | 29 |
| $6.85 | 2 | 1 | $48.50 | $0.00 | 0 | 13 |
| $6.48 | 2 | 9 | $49.00 | $0.00 | 0 | 814 |
| $6.05 | 1 | 8 | $49.50 | $0.05 | 2 | 95 |
| $5.30 | 11 | 236 | $50.00 | $0.00 | 0 | 1,778 |
| $4.03 | 0 | 67 | $51.00 | $0.01 | 1 | 674 |
| $3.05 | 0 | 64 | $52.00 | $0.01 | 16 | 1,099 |
| $2.56 | 3 | 1,262 | $53.00 | $0.01 | 6 | 1,473 |
| $1.60 | 75 | 3,902 | $54.00 | $0.01 | 243 | 946 |
| $0.57 | 612 | 3,201 | $55.00 | $0.04 | 35 | 140 |
| $0.08 | 7,074 | 5,240 | $56.00 | $0.57 | 70 | 97 |
| $0.02 | 329 | 4,431 | $57.00 | $1.55 | 17 | 44 |
| $0.01 | 37 | 1,053 | $58.00 | $2.90 | 2 | 10 |
| $0.02 | 21 | 867 | $59.00 | $4.00 | 0 | 3 |
| $0.01 | 24 | 4,093 | $60.00 | $5.00 | 0 | 11 |
| $0.02 | 0 | 282 | $61.00 | $6.00 | 0 | 0 |
| $0.02 | 0 | 395 | $62.00 | $6.99 | 0 | 79 |
| $0.01 | 0 | 989 | $63.00 | $7.99 | 0 | 0 |
| $0.07 | 1 | 450 | $64.00 | $8.99 | 0 | 0 |
| $0.01 | 0 | 350 | $65.00 | $9.99 | 0 | 0 |
| $0.02 | 7 | 101 | $66.00 | $10.99 | 0 | 0 |
| $0.02 | 1 | 50 | $67.00 | $11.98 | 0 | 0 |
| $0.01 | 0 | 121 | $68.00 | $12.98 | 0 | 1 |
| $0.00 | 0 | 983 | $69.00 | $13.76 | 1 | 1 |
| $0.00 | 0 | 56 | $70.00 | $14.69 | 1 | 0 |
| $0.00 | 0 | 118 | $71.00 | $15.98 | 0 | 0 |
| $0.00 | 0 | 1,021 | $72.00 | $16.98 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $17.98 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $18.98 | 0 | 0 |
| $0.00 | 0 | 12 | $75.00 | $19.98 | 0 | 0 |
| $0.00 | 0 | 101 | $80.00 | $24.98 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.60 | 0 | 10 | $22.50 | $0.00 | 0 | 6 |
| $31.10 | 0 | 10 | $25.00 | $0.00 | 0 | 21 |
| $28.60 | 0 | 18 | $27.50 | $0.00 | 0 | 113 |
| $26.90 | 1 | 51 | $30.00 | $0.00 | 0 | 70 |
| $23.60 | 0 | 19 | $32.50 | $0.00 | 0 | 196 |
| $21.10 | 0 | 67 | $35.00 | $0.00 | 0 | 1,424 |
| $18.60 | 0 | 119 | $37.50 | $0.00 | 0 | 1,325 |
| $16.15 | 4 | 157 | $40.00 | $0.05 | 1 | 1,747 |
| $15.89 | 13 | 22 | $41.00 | $0.15 | 1 | 1 |
| $14.98 | 11 | 21 | $42.00 | $0.00 | 0 | 12 |
| $14.20 | 1 | 1,156 | $42.50 | $0.00 | 0 | 2,381 |
| $13.77 | 1 | 9 | $43.00 | $0.00 | 0 | 7 |
| $12.10 | 0 | 10 | $44.00 | $0.00 | 0 | 4 |
| $12.03 | 30 | 1,047 | $45.00 | $0.00 | 0 | 921 |
| $10.92 | 6 | 12 | $46.00 | $0.00 | 0 | 51 |
| $10.00 | 4 | 11 | $47.00 | $0.00 | 0 | 9 |
| $10.10 | 29 | 1,257 | $47.50 | $0.00 | 0 | 1,311 |
| $8.78 | 3 | 9 | $48.00 | $0.04 | 32 | 50 |
| $8.35 | 7 | 10 | $48.50 | $0.00 | 0 | 19 |
| $7.15 | 8 | 13 | $49.00 | $0.00 | 0 | 1,009 |
| $6.79 | 2 | 4 | $49.50 | $0.00 | 0 | 63 |
| $7.19 | 129 | 1,528 | $50.00 | $0.01 | 16 | 8,251 |
| $5.11 | 0 | 152 | $51.00 | $0.01 | 1 | 4,342 |
| $4.45 | 3 | 75 | $52.00 | $0.02 | 18 | 632 |
| $4.70 | 116 | 5,463 | $52.50 | $0.04 | 675 | 7,263 |
| $3.84 | 23 | 1,364 | $53.00 | $0.02 | 699 | 12,063 |
| $2.92 | 30 | 1,563 | $54.00 | $0.01 | 409 | 4,819 |
| $2.15 | 938 | 8,355 | $55.00 | $0.02 | 1,328 | 2,778 |
| $1.23 | 1,820 | 5,313 | $56.00 | $0.07 | 338 | 338 |
| $0.55 | 6,063 | 5,944 | $57.00 | $0.35 | 222 | 127 |
| $0.29 | 598 | 8,980 | $57.50 | $0.65 | 39 | 1,981 |
| $0.17 | 483 | 1,595 | $58.00 | $2.02 | 0 | 22 |
| $0.07 | 783 | 1,280 | $59.00 | $2.97 | 0 | 45 |
| $0.04 | 1,897 | 17,850 | $60.00 | $3.70 | 6 | 1,188 |
| $0.01 | 179 | 749 | $61.00 | $4.94 | 0 | 0 |
| $0.02 | 352 | 1,273 | $62.00 | $5.85 | 1 | 0 |
| $0.01 | 27 | 2,635 | $62.50 | $5.93 | 125 | 48 |
| $0.01 | 27 | 266 | $63.00 | $6.78 | 2 | 1 |
| $0.02 | 40 | 172 | $64.00 | $7.98 | 1 | 1 |
| $0.01 | 9 | 10,953 | $65.00 | $8.91 | 0 | 5 |
| $0.45 | 1 | 1 | $66.00 | $10.07 | 2 | 2 |
| $0.04 | 16 | 16 | $67.00 | $11.06 | 2 | 0 |
| $0.01 | 11 | 5,471 | $67.50 | $11.57 | 2 | 0 |
| $0.00 | 0 | 8,498 | $70.00 | $14.06 | 2 | 0 |
| $0.01 | 1 | 1,882 | $75.00 | $18.91 | 0 | 0 |
| $0.01 | 1 | 1,808 | $80.00 | $23.91 | 0 | 0 |
| $0.00 | 0 | 135 | $85.00 | $28.90 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.23 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $21.82 | 1 | 0 | $35.00 | $0.00 | 0 | 0 |
| $17.01 | 2 | 2 | $40.00 | $0.00 | 0 | 2 |
| $16.24 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $15.24 | 0 | 0 | $42.00 | $0.00 | 0 | 6 |
| $14.24 | 0 | 0 | $43.00 | $0.00 | 0 | 7 |
| $13.24 | 0 | 0 | $44.00 | $0.01 | 9 | 149 |
| $12.33 | 14 | 1 | $45.00 | $0.01 | 5 | 51 |
| $11.24 | 0 | 3 | $46.00 | $0.01 | 13 | 195 |
| $10.25 | 0 | 4 | $47.00 | $0.02 | 46 | 140 |
| $8.39 | 2 | 204 | $48.00 | $0.06 | 42 | 467 |
| $8.75 | 1 | 1 | $48.50 | $0.01 | 0 | 50 |
| $8.26 | 0 | 2 | $49.00 | $0.13 | 5 | 349 |
| $7.76 | 0 | 0 | $49.50 | $0.02 | 0 | 10 |
| $6.48 | 44 | 74 | $50.00 | $0.01 | 8 | 423 |
| $6.28 | 0 | 15 | $51.00 | $0.01 | 3 | 54 |
| $5.05 | 3 | 29 | $52.00 | $0.04 | 94 | 1,502 |
| $4.10 | 4 | 618 | $53.00 | $0.08 | 199 | 271 |
| $2.72 | 13 | 675 | $54.00 | $0.17 | 41 | 537 |
| $1.88 | 30 | 554 | $55.00 | $0.30 | 182 | 327 |
| $1.28 | 132 | 813 | $56.00 | $0.60 | 198 | 190 |
| $0.78 | 520 | 580 | $57.00 | $1.11 | 178 | 78 |
| $0.45 | 7,666 | 2,256 | $58.00 | $2.04 | 265 | 28 |
| $0.25 | 1,566 | 2,150 | $59.00 | $2.20 | 0 | 4 |
| $0.15 | 3,603 | 5,326 | $60.00 | $3.10 | 17 | 32 |
| $0.11 | 325 | 831 | $61.00 | $3.95 | 0 | 27 |
| $0.07 | 159 | 362 | $62.00 | $4.90 | 0 | 0 |
| $0.06 | 209 | 193 | $63.00 | $5.88 | 0 | 0 |
| $0.04 | 129 | 380 | $64.00 | $6.86 | 0 | 0 |
| $0.02 | 378 | 714 | $65.00 | $7.84 | 0 | 1 |
| $0.03 | 9 | 908 | $66.00 | $8.84 | 0 | 1 |
| $0.01 | 0 | 69 | $67.00 | $9.84 | 0 | 0 |
| $0.02 | 4 | 53 | $68.00 | $10.84 | 0 | 0 |
| $0.00 | 0 | 4 | $69.00 | $11.84 | 0 | 0 |
| $0.03 | 21 | 77 | $70.00 | $12.84 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $13.84 | 0 | 0 |
| $0.00 | 0 | 127 | $72.00 | $14.84 | 0 | 0 |
| $0.00 | 0 | 5 | $73.00 | $15.84 | 0 | 0 |
| $0.00 | 0 | 6 | $74.00 | $16.84 | 0 | 0 |
| $0.12 | 15 | 23 | $75.00 | $17.84 | 0 | 0 |
| $0.03 | 2 | 6 | $80.00 | $22.84 | 0 | 0 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.77 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $22.78 | 0 | 0 | $35.00 | $0.05 | 13 | 0 |
| $17.82 | 0 | 0 | $40.00 | $0.06 | 2 | 7 |
| $16.83 | 0 | 0 | $41.00 | $0.04 | 0 | 7 |
| $15.84 | 0 | 0 | $42.00 | $0.05 | 0 | 54 |
| $14.85 | 0 | 0 | $43.00 | $0.05 | 2 | 33 |
| $13.87 | 0 | 1 | $44.00 | $0.07 | 6 | 4 |
| $12.89 | 0 | 2 | $45.00 | $0.10 | 0 | 29 |
| $11.92 | 0 | 1 | $46.00 | $0.09 | 3 | 12 |
| $10.95 | 0 | 6 | $47.00 | $0.16 | 67 | 163 |
| $9.98 | 0 | 32 | $48.00 | $0.16 | 88 | 457 |
| $8.22 | 2 | 52 | $49.00 | $0.24 | 16 | 231 |
| $8.59 | 0 | 23 | $49.50 | $0.29 | 0 | 1 |
| $7.17 | 7 | 75 | $50.00 | $0.37 | 86 | 1,713 |
| $7.27 | 30 | 58 | $51.00 | $0.48 | 24 | 124 |
| $6.00 | 225 | 197 | $52.00 | $0.69 | 56 | 236 |
| $4.56 | 219 | 207 | $53.00 | $0.91 | 44 | 717 |
| $4.04 | 136 | 80 | $54.00 | $1.18 | 21 | 232 |
| $3.39 | 124 | 511 | $55.00 | $1.61 | 23 | 475 |
| $2.75 | 44 | 440 | $56.00 | $1.78 | 55 | 22 |
| $2.25 | 140 | 510 | $57.00 | $2.51 | 6 | 985 |
| $1.85 | 270 | 455 | $58.00 | $3.15 | 21 | 296 |
| $1.50 | 95 | 502 | $59.00 | $2.97 | 0 | 3 |
| $1.20 | 171 | 1,999 | $60.00 | $4.08 | 3 | 11 |
| $0.95 | 139 | 287 | $61.00 | $4.44 | 0 | 0 |
| $0.77 | 154 | 447 | $62.00 | $5.19 | 0 | 0 |
| $0.59 | 71 | 307 | $63.00 | $6.01 | 0 | 0 |
| $0.42 | 58 | 65 | $64.00 | $6.94 | 0 | 0 |
| $0.36 | 135 | 538 | $65.00 | $7.89 | 0 | 0 |
| $0.31 | 0 | 6 | $66.00 | $8.85 | 0 | 0 |
| $0.21 | 21 | 15 | $67.00 | $9.84 | 0 | 0 |
| $0.24 | 1 | 0 | $68.00 | $10.84 | 0 | 0 |
| $0.12 | 529 | 642 | $70.00 | $12.84 | 0 | 0 |
| $0.07 | 1 | 19 | $75.00 | $17.84 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $22.84 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $22.16 | 0 | 15 | $35.00 | $0.00 | 0 | 0 |
| $17.16 | 0 | 1 | $40.00 | $0.01 | 0 | 0 |
| $16.16 | 0 | 0 | $41.00 | $0.01 | 0 | 1 |
| $15.16 | 0 | 0 | $42.00 | $0.02 | 0 | 1 |
| $14.16 | 0 | 0 | $43.00 | $0.03 | 0 | 0 |
| $13.16 | 0 | 0 | $44.00 | $0.05 | 0 | 5 |
| $12.16 | 0 | 0 | $45.00 | $0.08 | 0 | 7 |
| $11.18 | 0 | 0 | $46.00 | $0.12 | 0 | 4 |
| $10.22 | 0 | 1 | $47.00 | $0.18 | 0 | 20 |
| $9.28 | 0 | 28 | $48.00 | $0.28 | 26 | 112 |
| $8.32 | 2 | 6 | $49.00 | $0.22 | 2 | 165 |
| $7.39 | 1 | 2 | $50.00 | $0.65 | 63 | 246 |
| $7.37 | 30 | 5 | $51.00 | $0.67 | 14 | 27 |
| $6.30 | 60 | 15 | $52.00 | $0.87 | 16 | 43 |
| $5.48 | 192 | 53 | $53.00 | $0.94 | 19 | 109 |
| $4.76 | 216 | 29 | $54.00 | $1.49 | 14 | 49 |
| $3.93 | 85 | 79 | $55.00 | $1.80 | 7 | 265 |
| $3.24 | 0 | 100 | $56.00 | $2.34 | 6 | 38 |
| $2.86 | 19 | 71 | $57.00 | $2.55 | 1 | 38 |
| $2.09 | 27 | 80 | $58.00 | $3.05 | 3 | 2 |
| $1.73 | 27 | 73 | $59.00 | $4.07 | 0 | 2 |
| $1.43 | 23 | 400 | $60.00 | $4.70 | 0 | 0 |
| $1.15 | 13 | 82 | $61.00 | $5.38 | 0 | 0 |
| $0.99 | 23 | 83 | $62.00 | $6.10 | 0 | 0 |
| $0.87 | 23 | 107 | $63.00 | $6.83 | 0 | 0 |
| $0.67 | 31 | 40 | $64.00 | $7.61 | 0 | 0 |
| $0.47 | 9 | 118 | $65.00 | $8.51 | 0 | 0 |
| $0.34 | 40 | 61 | $66.00 | $9.41 | 0 | 0 |
| $0.33 | 2 | 4 | $67.00 | $10.31 | 0 | 0 |
| $0.18 | 1 | 0 | $68.00 | $11.24 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $0.12 | 0 | 35 | $70.00 | $13.14 | 0 | 0 |
| $0.03 | 0 | 0 | $75.00 | $18.03 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.33 | 0 | 0 | $35.00 | $0.18 | 0 | 0 |
| $17.39 | 0 | 0 | $40.00 | $0.23 | 0 | 0 |
| $16.40 | 0 | 0 | $41.00 | $0.24 | 0 | 2 |
| $15.41 | 0 | 0 | $42.00 | $0.25 | 0 | 0 |
| $14.43 | 0 | 0 | $43.00 | $0.26 | 0 | 1 |
| $13.44 | 0 | 0 | $44.00 | $0.26 | 0 | 0 |
| $12.45 | 0 | 0 | $45.00 | $0.27 | 0 | 4 |
| $11.46 | 0 | 2 | $46.00 | $0.28 | 0 | 2 |
| $10.48 | 0 | 2 | $47.00 | $0.29 | 0 | 24 |
| $9.54 | 0 | 2 | $48.00 | $0.35 | 0 | 8 |
| $8.60 | 0 | 200 | $49.00 | $0.45 | 1 | 6 |
| $7.67 | 0 | 13 | $50.00 | $0.48 | 35 | 49 |
| $6.96 | 52 | 101 | $51.00 | $0.82 | 70 | 7 |
| $6.15 | 92 | 5 | $52.00 | $1.04 | 2 | 10 |
| $5.47 | 164 | 5 | $53.00 | $1.04 | 3 | 125 |
| $4.54 | 236 | 74 | $54.00 | $1.73 | 29 | 17 |
| $3.88 | 109 | 35 | $55.00 | $2.05 | 8 | 681 |
| $3.32 | 10 | 72 | $56.00 | $2.23 | 0 | 12 |
| $2.85 | 12 | 27 | $57.00 | $2.82 | 9 | 11 |
| $2.75 | 4 | 50 | $58.00 | $3.10 | 1 | 0 |
| $2.16 | 0 | 14 | $59.00 | $3.94 | 0 | 2 |
| $1.69 | 171 | 1,165 | $60.00 | $4.35 | 1 | 1 |
| $1.41 | 4 | 42 | $61.00 | $5.28 | 0 | 2 |
| $1.17 | 5 | 74 | $62.00 | $5.96 | 0 | 0 |
| $0.99 | 21 | 50 | $63.00 | $6.65 | 0 | 0 |
| $0.69 | 43 | 46 | $64.00 | $7.49 | 0 | 0 |
| $0.59 | 13 | 158 | $65.00 | $8.34 | 0 | 0 |
| $0.41 | 0 | 0 | $66.00 | $9.19 | 0 | 0 |
| $0.31 | 0 | 4 | $67.00 | $10.10 | 0 | 0 |
| $0.24 | 0 | 0 | $68.00 | $11.02 | 0 | 0 |
| $0.14 | 0 | 5 | $70.00 | $12.93 | 0 | 0 |
| $0.03 | 0 | 0 | $75.00 | $17.84 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
贝宝 讨论区 0 条评论