Skip to content

PayPal

US · PYPL #487 by market cap Listed 2015
54.95 +0.34 +0.62%
Live - 5344 symbols - heartbeat 4s ago · 2026-10-08 06:33
Pre-market 54.56 -0.71%
After-hours 55.05 +0.19%
Overnight 54.79 -0.29%
Market cap
47.01B
P/B
2.37
EPS
5.41
Reader sentiment Are you bullish or bearish on PYPL?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
30743 12878
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 42.00% annualized vol near the money — a one-standard-deviation move to roughly $48.44–$61.46 by then.

Options-implied (~68% band), 29d
$48.44now $54.95$61.46
Analyst target range, ~12mo
$42.00avg $59.22$70.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $60.00 Call $0.03 5,444 1,992 72.48%
Oct 16 $50.00 Put $0.05 3,159 6,602 44.75%
Oct 2 $60.00 Call $0.02 3,062 28,611 186.39%
Oct 2 $55.00 Call $0.07 2,711 5,464 98.31%
Oct 9 $56.00 Call $0.22 2,568 4,350 41.46%
Oct 9 $55.00 Call $0.51 2,305 3,303 36.80%
Oct 16 $55.00 Call $1.17 2,240 10,240 32.59%
Oct 9 $58.00 Call $0.07 1,944 748 54.78%
Oct 16 $54.00 Put $0.66 1,333 499 32.79%
Oct 2 $54.00 Call $0.16 1,306 2,492 80.51%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$23.34 9 18 $30.00 $0.00 0 11
$18.30 9 4 $35.00 $0.00 0 2
$13.18 21 30 $40.00 $0.00 0 21
$12.12 21 31 $41.00 $0.00 0 0
$11.20 18 11 $42.00 $0.00 0 0
$10.24 16 8 $43.00 $0.00 0 0
$9.25 15 106 $44.00 $0.00 0 0
$8.27 29 22 $45.00 $0.00 0 1,736
$7.34 13 14 $46.00 $0.00 0 2,191
$6.25 9 15 $47.00 $0.00 0 51
$5.27 10 14 $48.00 $0.00 0 143
$4.77 5 33 $48.50 $0.00 0 70
$4.25 4 14 $49.00 $0.01 1 1,150
$3.07 0 8 $49.50 $0.02 0 43
$3.40 2 320 $50.00 $0.01 59 6,644
$2.55 30 236 $51.00 $0.01 629 1,110
$1.51 36 217 $52.00 $0.05 291 3,687
$0.62 467 4,435 $53.00 $0.40 65 3,498
$0.16 1,306 2,492 $54.00 $0.84 18 1,280
$0.07 2,711 5,464 $55.00 $1.79 20 369
$0.05 649 4,254 $56.00 $3.20 4 158
$0.04 341 3,656 $57.00 $4.00 5 165
$0.04 1,113 5,238 $58.00 $5.50 0 42
$0.01 495 2,762 $59.00 $5.90 1 3
$0.02 3,062 28,611 $60.00 $6.85 17 8
$0.01 43 1,446 $61.00 $8.49 0 0
$0.01 32 1,593 $62.00 $8.88 1 0
$0.01 32 1,249 $63.00 $9.83 1 1
$0.06 1 418 $64.00 $11.48 0 0
$0.01 10 864 $65.00 $12.48 0 0
$0.01 11 794 $66.00 $13.48 0 0
$0.12 1 498 $67.00 $13.85 2 0
$0.08 1 161 $68.00 $14.78 2 2
$0.01 0 236 $69.00 $16.47 0 0
$0.01 0 1,761 $70.00 $17.47 0 0
$0.01 28 175 $71.00 $18.47 0 0
$0.01 0 2 $72.00 $19.47 0 0
$0.01 0 11 $73.00 $20.47 0 0
$0.01 0 0 $74.00 $21.47 0 0
$0.01 0 29 $75.00 $22.47 0 0
$0.00 0 277 $80.00 $27.47 0 0
Oct 9, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$24.89 1 2 $30.00 $0.00 0 0
$19.61 0 0 $35.00 $0.00 0 2
$14.61 0 5 $40.00 $0.00 0 1
$13.44 1 5 $41.00 $0.01 0 0
$12.52 16 9 $42.00 $0.01 0 0
$11.75 18 10 $43.00 $0.01 0 20
$10.82 4 4 $44.00 $0.01 0 5
$9.77 3 44 $45.00 $0.01 2 42
$8.84 6 3 $46.00 $0.02 6 14
$7.92 5 40 $47.00 $0.03 6 59
$7.00 1 6 $48.00 $0.01 15 32
$6.19 1 2 $48.50 $0.03 0 13
$6.08 4 8 $49.00 $0.01 1,000 1,063
$5.14 0 6 $49.50 $0.03 32 51
$4.62 2 235 $50.00 $0.01 209 1,980
$3.77 2 65 $51.00 $0.02 101 678
$2.38 1 64 $52.00 $0.01 152 1,598
$2.30 20 1,265 $53.00 $0.03 108 1,480
$1.30 163 3,934 $54.00 $0.24 1,191 1,273
$0.51 2,305 3,303 $55.00 $0.48 216 167
$0.22 2,568 4,350 $56.00 $0.95 8 99
$0.08 232 3,918 $57.00 $2.10 4 65
$0.07 1,944 748 $58.00 $2.62 2 37
$0.03 132 789 $59.00 $4.44 0 48
$0.03 5,444 1,992 $60.00 $5.43 0 736
$0.02 30 275 $61.00 $6.76 1 1
$0.01 4 337 $62.00 $7.74 1 100
$0.01 69 933 $63.00 $8.41 0 2
$0.04 4 458 $64.00 $9.41 0 0
$0.01 158 193 $65.00 $10.41 0 2
$0.01 0 96 $66.00 $11.40 0 0
$0.10 9 51 $67.00 $12.57 1 1
$0.06 9 123 $68.00 $13.50 2 1
$0.01 0 983 $69.00 $14.49 1 0
$0.60 1 57 $70.00 $15.40 0 0
$0.01 92 42 $71.00 $16.39 0 0
$0.00 0 1,021 $72.00 $17.38 1 0
$0.00 0 0 $73.00 $18.30 1 0
$0.00 0 0 $74.00 $19.39 0 0
$0.00 0 12 $75.00 $20.39 0 0
$0.00 0 101 $80.00 $25.39 0 0
Oct 16, 2026 (45 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.11 0 0 $22.50 $0.00 0 6
$29.61 0 1 $25.00 $0.00 0 21
$27.11 0 1 $27.50 $0.00 0 113
$24.61 0 41 $30.00 $0.00 0 70
$22.11 0 18 $32.50 $0.00 0 194
$19.61 0 65 $35.00 $0.00 0 1,424
$17.11 0 139 $37.50 $0.00 0 1,325
$15.20 1 158 $40.00 $0.01 3 1,750
$13.61 0 0 $41.00 $0.00 0 0
$12.61 0 0 $42.00 $0.05 13 30
$12.75 40 1,197 $42.50 $0.02 2 2,381
$11.61 0 0 $43.00 $0.07 1 0
$10.62 0 0 $44.00 $0.02 0 0
$9.62 0 1,048 $45.00 $0.02 0 923
$8.63 0 1 $46.00 $0.03 0 27
$7.63 0 1 $47.00 $0.03 0 4
$7.25 21 1,792 $47.50 $0.01 64 1,369
$6.64 0 0 $48.00 $0.04 0 14
$6.51 3 1 $48.50 $0.02 12 17
$6.20 4 4 $49.00 $0.03 1,005 74
$5.19 0 1 $49.50 $0.06 46 74
$5.29 123 1,825 $50.00 $0.05 3,159 6,602
$4.35 68 76 $51.00 $0.08 30 4,338
$2.90 2 75 $52.00 $0.28 78 705
$3.05 34 5,563 $52.50 $0.27 824 7,569
$2.48 119 1,432 $53.00 $0.27 748 11,414
$1.80 21 1,621 $54.00 $0.66 1,333 499
$1.17 2,240 10,240 $55.00 $1.08 278 2,646
$0.70 1,032 3,200 $56.00 $1.66 13 201
$0.44 832 520 $57.00 $2.37 11 24
$0.32 603 6,016 $57.50 $3.00 20 2,167
$0.30 192 855 $58.00 $3.38 4 0
$0.18 20 355 $59.00 $4.52 2 54
$0.13 164 16,494 $60.00 $5.00 33 1,237
$0.09 27 282 $61.00 $6.67 1 1
$0.09 5 92 $62.00 $7.46 0 0
$0.08 54 2,645 $62.50 $7.96 0 177
$0.05 98 77 $63.00 $8.65 1 0
$0.08 3 107 $64.00 $9.64 1 41
$0.04 138 11,049 $65.00 $10.45 0 32
$0.04 1 5,248 $67.50 $12.94 0 0
$0.02 3 8,289 $70.00 $15.43 0 0
$0.01 23 1,864 $75.00 $20.41 0 0
$0.01 10 1,818 $80.00 $25.40 0 0
$0.00 0 134 $85.00 $30.39 0 0
Oct 23, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$24.74 0 0 $30.00 $0.00 0 0
$19.75 0 0 $35.00 $0.00 0 0
$14.77 0 2 $40.00 $0.01 0 4
$13.78 0 0 $41.00 $0.01 0 0
$12.79 0 0 $42.00 $0.02 0 0
$11.81 0 0 $43.00 $0.04 0 3
$10.84 0 0 $44.00 $0.07 1 147
$9.87 0 0 $45.00 $0.09 0 47
$8.89 0 3 $46.00 $0.03 8 19
$7.92 0 4 $47.00 $0.04 34 221
$6.95 0 204 $48.00 $0.03 7 432
$6.46 0 0 $48.50 $0.08 32 50
$5.98 0 3 $49.00 $0.08 33 375
$5.50 0 0 $49.50 $0.11 2 0
$5.22 1 67 $50.00 $0.15 9 427
$4.17 0 20 $51.00 $0.25 15 51
$3.45 1 35 $52.00 $0.39 28 1,427
$2.60 1 664 $53.00 $0.56 20 195
$2.35 48 699 $54.00 $1.23 79 151
$1.55 157 265 $55.00 $1.46 19 72
$1.26 38 668 $56.00 $2.09 0 5
$0.86 114 283 $57.00 $3.40 1 13
$0.55 85 672 $58.00 $3.72 0 8
$0.41 12 1,871 $59.00 $4.62 0 4
$0.23 45 1,822 $60.00 $4.90 10 20
$0.17 21 208 $61.00 $6.20 27 28
$0.19 8 53 $62.00 $7.44 0 0
$0.09 3 64 $63.00 $8.42 0 0
$0.11 23 65 $64.00 $9.41 0 0
$0.05 9 127 $65.00 $10.39 0 0
$0.12 2 905 $66.00 $11.39 0 0
$0.07 1 39 $67.00 $12.39 0 0
$0.05 10 45 $68.00 $13.39 0 0
$0.05 8 2 $69.00 $14.39 0 0
$0.04 4 78 $70.00 $15.39 0 0
$0.06 0 0 $71.00 $16.39 0 0
$0.06 0 126 $72.00 $17.39 0 0
$0.06 0 0 $73.00 $18.39 0 0
$0.06 0 0 $74.00 $19.39 0 0
$0.01 1 15 $75.00 $20.39 0 0
$0.05 0 5 $80.00 $25.39 0 0
Oct 30, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.27 0 0 $35.00 $0.05 0 0
$15.33 0 0 $40.00 $0.12 1 4
$14.35 0 0 $41.00 $0.12 0 10
$13.36 0 0 $42.00 $0.13 0 54
$12.38 0 0 $43.00 $0.15 0 20
$11.39 0 1 $44.00 $0.16 0 4
$10.44 0 1 $45.00 $0.16 3 32
$9.53 0 1 $46.00 $0.30 0 10
$8.63 0 6 $47.00 $0.32 32 213
$7.72 0 32 $48.00 $0.38 27 497
$6.75 38 72 $49.00 $0.52 36 239
$5.67 1 33 $50.00 $0.68 35 1,542
$5.31 0 43 $51.00 $1.01 12 107
$4.25 1 198 $52.00 $1.41 3 186
$3.80 3 222 $53.00 $1.67 105 193
$3.40 8 77 $54.00 $2.28 1 71
$2.86 27 378 $55.00 $2.49 287 38
$2.37 21 251 $56.00 $2.82 0 7
$1.98 40 346 $57.00 $3.27 0 892
$1.50 41 537 $58.00 $4.35 4 14
$1.30 14 393 $59.00 $4.88 0 1
$0.96 78 1,538 $60.00 $5.90 1 5
$0.84 5 161 $61.00 $6.61 0 0
$0.65 29 285 $62.00 $7.49 0 0
$0.52 3 94 $63.00 $8.43 0 0
$0.39 6 39 $64.00 $9.41 0 0
$0.31 18 168 $65.00 $10.39 0 0
$0.00 0 0 $66.00 $0.00 0 0
$0.00 0 0 $67.00 $0.00 0 0
$0.09 5 42 $70.00 $15.39 0 0
$0.08 0 1 $75.00 $20.39 0 0
Nov 6, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$19.65 0 15 $35.00 $0.00 0 0
$14.71 0 1 $40.00 $0.04 0 0
$13.74 0 0 $41.00 $0.07 0 1
$12.79 0 0 $42.00 $0.11 0 1
$11.84 0 0 $43.00 $0.16 0 0
$10.89 0 0 $44.00 $0.21 0 5
$9.94 0 0 $45.00 $0.24 5 7
$9.04 0 0 $46.00 $0.25 3 1
$8.08 1 0 $47.00 $0.44 0 18
$7.23 0 29 $48.00 $0.55 3 77
$6.32 0 4 $49.00 $0.61 123 5
$5.62 0 1 $50.00 $0.85 12 222
$4.92 0 4 $51.00 $1.22 0 24
$4.22 0 15 $52.00 $1.52 0 23
$3.70 0 26 $53.00 $1.81 1 4
$3.65 12 20 $54.00 $2.47 0 12
$3.00 3 66 $55.00 $2.70 1 236
$2.60 1 9 $56.00 $3.43 0 4
$2.18 18 30 $57.00 $3.91 0 3
$1.61 1 34 $58.00 $4.60 0 2
$1.40 4 23 $59.00 $5.44 0 2
$1.19 28 161 $60.00 $6.29 0 0
$0.85 0 28 $61.00 $7.13 0 0
$0.76 38 31 $62.00 $7.98 0 0
$0.59 15 60 $63.00 $8.83 0 0
$0.52 7 13 $64.00 $9.68 0 0
$0.38 5 61 $65.00 $10.60 0 0
$0.00 0 0 $66.00 $0.00 0 0
$0.00 0 0 $67.00 $0.00 0 0
$0.08 0 6 $70.00 $15.41 0 0
$0.02 0 0 $75.00 $20.39 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:01, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:33:47 · For reference only, not investment advice and not tailored to your situation.