ProShares Ultra QQQ
QLD
88.03
+1.88
+2.18%
ProShares Ultra QQQ
US · QLD
上市于 1970
88.03
+1.88
+2.18%
实时 - 追踪5344个代码 - 心跳于20秒前
· 2026-10-27 06:10
✦ 今日期权资金流向
看涨占优
783 283
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为45.96%——对应一个标准差的波动区间大约为$77.66–$98.40。
期权隐含区间（约68%概率），24天
$77.66现价 $88.03$98.40
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $97.00 | 看涨 | $0.04 | 145 | 3,014 | 87.18% |
| Nov 20 $100.00 | 看涨 | $0.52 | 95 | 439 | 38.91% |
| Oct 16 $88.00 | 看跌 | $0.07 | 68 | 208 | 97.48% |
| Nov 20 $95.00 | 看涨 | $1.50 | 67 | 484 | 41.37% |
| Oct 16 $93.00 | 看涨 | $0.70 | 56 | 65 | 81.90% |
| Nov 20 $92.00 | 看涨 | $2.40 | 50 | 167 | 43.26% |
| Oct 16 $96.00 | 看涨 | $0.05 | 40 | 221 | 75.28% |
| Nov 20 $97.00 | 看涨 | $1.00 | 38 | 95 | 39.89% |
| Oct 16 $92.00 | 看涨 | $0.75 | 34 | 165 | 62.52% |
| Oct 16 $90.00 | 看跌 | $0.24 | 31 | 617 | 87.76% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.55 | 0 | 0 | $30.00 | $0.00 | 0 | 3 |
| $57.55 | 0 | 0 | $35.00 | $0.00 | 0 | 17 |
| $52.55 | 0 | 0 | $40.00 | $0.00 | 0 | 16 |
| $47.55 | 0 | 1 | $45.00 | $0.00 | 0 | 31 |
| $42.55 | 0 | 3 | $50.00 | $0.00 | 0 | 53 |
| $37.55 | 0 | 0 | $55.00 | $0.00 | 0 | 136 |
| $36.55 | 0 | 0 | $56.00 | $0.00 | 0 | 111 |
| $35.55 | 0 | 1 | $57.00 | $0.00 | 0 | 34 |
| $34.55 | 0 | 0 | $58.00 | $0.00 | 0 | 23 |
| $33.55 | 0 | 4 | $59.00 | $0.00 | 0 | 33 |
| $32.55 | 0 | 16 | $60.00 | $0.00 | 0 | 90 |
| $31.55 | 0 | 1 | $61.00 | $0.00 | 0 | 9 |
| $30.55 | 0 | 30 | $62.00 | $0.00 | 0 | 161 |
| $29.56 | 0 | 0 | $63.00 | $0.00 | 0 | 36 |
| $28.56 | 0 | 131 | $64.00 | $0.00 | 0 | 12 |
| $27.56 | 0 | 22 | $65.00 | $0.00 | 0 | 71 |
| $26.56 | 0 | 8 | $66.00 | $0.00 | 0 | 14 |
| $25.56 | 0 | 9 | $67.00 | $0.00 | 0 | 12 |
| $24.56 | 0 | 79 | $68.00 | $0.00 | 0 | 36 |
| $23.56 | 0 | 2 | $69.00 | $0.00 | 0 | 34 |
| $19.78 | 1 | 19 | $70.00 | $0.00 | 0 | 118 |
| $21.56 | 0 | 11 | $71.00 | $0.00 | 0 | 14 |
| $20.56 | 0 | 41 | $72.00 | $0.00 | 0 | 18 |
| $19.56 | 0 | 21 | $73.00 | $0.00 | 0 | 20 |
| $15.95 | 9 | 12 | $74.00 | $0.00 | 0 | 14 |
| $17.56 | 0 | 51 | $75.00 | $0.00 | 0 | 97 |
| $16.56 | 0 | 13 | $76.00 | $0.00 | 0 | 18 |
| $15.56 | 0 | 26 | $77.00 | $0.01 | 0 | 56 |
| $14.57 | 0 | 10 | $78.00 | $0.01 | 0 | 35 |
| $13.57 | 0 | 154 | $79.00 | $0.01 | 0 | 66 |
| $10.80 | 2 | 58 | $80.00 | $0.02 | 9 | 138 |
| $8.85 | 3 | 3 | $81.00 | $0.03 | 1 | 52 |
| $10.59 | 0 | 16 | $82.00 | $0.03 | 0 | 219 |
| $9.60 | 0 | 1 | $83.00 | $0.04 | 0 | 98 |
| $8.62 | 0 | 10 | $84.00 | $0.03 | 8 | 43 |
| $5.40 | 8 | 126 | $85.00 | $0.08 | 0 | 172 |
| $6.66 | 0 | 38 | $86.00 | $0.07 | 3 | 58 |
| $5.69 | 0 | 41 | $87.00 | $0.13 | 3 | 23 |
| $2.45 | 5 | 107 | $88.00 | $0.07 | 68 | 208 |
| $2.05 | 1 | 24 | $89.00 | $0.15 | 14 | 32 |
| $1.80 | 29 | 124 | $90.00 | $0.24 | 31 | 617 |
| $1.11 | 14 | 129 | $91.00 | $0.80 | 1 | 546 |
| $0.75 | 34 | 165 | $92.00 | $0.72 | 15 | 38 |
| $0.70 | 56 | 65 | $93.00 | $1.85 | 3 | 42 |
| $0.13 | 4 | 72 | $94.00 | $1.90 | 2 | 70 |
| $0.13 | 24 | 281 | $95.00 | $3.30 | 4 | 79 |
| $0.05 | 40 | 221 | $96.00 | $4.17 | 3 | 38 |
| $0.04 | 145 | 3,014 | $97.00 | $6.70 | 5 | 17 |
| $0.05 | 12 | 369 | $98.00 | $6.00 | 1 | 17 |
| $0.03 | 5 | 56 | $99.00 | $6.53 | 0 | 1 |
| $0.03 | 23 | 770 | $100.00 | $10.00 | 1 | 0 |
| $0.02 | 3 | 709 | $105.00 | $12.49 | 0 | 0 |
| $0.02 | 1 | 324 | $110.00 | $20.77 | 5 | 0 |
| $0.02 | 0 | 1,262 | $115.00 | $22.46 | 0 | 0 |
| $0.01 | 0 | 19 | $120.00 | $27.45 | 0 | 0 |
| $0.01 | 0 | 8 | $125.00 | $32.45 | 0 | 0 |
| $0.00 | 0 | 33 | $130.00 | $37.45 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $42.45 | 0 | 0 |
| $0.00 | 0 | 14 | $140.00 | $47.45 | 0 | 0 |
| $0.00 | 0 | 2 | $145.00 | $52.45 | 0 | 0 |
Nov 20, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.09 | 0 | 0 | $65.00 | $0.40 | 14 | 141 |
| $17.42 | 0 | 9 | $70.00 | $0.60 | 6 | 804 |
| $13.18 | 0 | 9 | $75.00 | $0.96 | 12 | 507 |
| $12.34 | 0 | 10 | $76.00 | $1.20 | 2 | 7 |
| $11.53 | 0 | 0 | $77.00 | $1.21 | 1 | 15 |
| $10.74 | 0 | 10 | $78.00 | $1.72 | 3 | 53 |
| $9.96 | 0 | 9 | $79.00 | $2.41 | 0 | 15 |
| $9.17 | 0 | 84 | $80.00 | $1.70 | 22 | 813 |
| $9.24 | 1 | 8 | $81.00 | $2.30 | 3 | 40 |
| $7.64 | 0 | 3 | $82.00 | $2.10 | 1 | 75 |
| $6.90 | 0 | 1 | $83.00 | $2.65 | 5 | 72 |
| $6.21 | 0 | 9 | $84.00 | $2.50 | 2 | 31 |
| $5.64 | 0 | 199 | $85.00 | $2.95 | 8 | 1,960 |
| $5.08 | 0 | 8 | $86.00 | $3.07 | 14 | 65 |
| $4.51 | 0 | 53 | $87.00 | $4.17 | 6 | 194 |
| $4.61 | 12 | 310 | $88.00 | $4.00 | 1 | 93 |
| $4.00 | 3 | 81 | $89.00 | $4.48 | 1 | 77 |
| $3.31 | 6 | 143 | $90.00 | $6.00 | 1 | 269 |
| $2.98 | 22 | 94 | $91.00 | $6.99 | 0 | 30 |
| $2.40 | 50 | 167 | $92.00 | $6.75 | 1 | 36 |
| $2.12 | 17 | 38 | $93.00 | $8.28 | 0 | 18 |
| $2.00 | 3 | 171 | $94.00 | $8.99 | 0 | 352 |
| $1.50 | 67 | 484 | $95.00 | $9.70 | 0 | 69 |
| $0.90 | 3 | 132 | $96.00 | $10.53 | 0 | 364 |
| $1.00 | 38 | 95 | $97.00 | $11.13 | 3 | 8 |
| $0.80 | 5 | 1,263 | $98.00 | $12.29 | 0 | 16 |
| $0.68 | 29 | 1,515 | $99.00 | $13.20 | 0 | 13 |
| $0.52 | 95 | 439 | $100.00 | $14.16 | 0 | 37 |
| $0.57 | 0 | 464 | $101.00 | $15.13 | 0 | 6 |
| $0.54 | 0 | 153 | $102.00 | $16.10 | 0 | 1 |
| $0.50 | 0 | 49 | $103.00 | $17.07 | 0 | 0 |
| $0.30 | 10 | 24 | $104.00 | $18.04 | 0 | 2 |
| $0.15 | 3 | 169 | $105.00 | $19.01 | 0 | 11 |
| $0.40 | 0 | 34 | $106.00 | $19.99 | 0 | 0 |
| $0.36 | 0 | 76 | $107.00 | $20.96 | 0 | 0 |
| $0.33 | 0 | 57 | $108.00 | $21.94 | 0 | 0 |
| $0.29 | 0 | 19 | $109.00 | $22.91 | 0 | 0 |
| $0.26 | 0 | 69 | $110.00 | $23.89 | 0 | 0 |
| $0.11 | 0 | 402 | $115.00 | $28.85 | 0 | 0 |
| $0.05 | 0 | 60 | $120.00 | $33.85 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:10:00 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ProShares Ultra QQQ 讨论区 0 条评论