ProShares Ultra QQQ
QLD
88.03
+1.88
+2.18%
ProShares Ultra QQQ
US · QLD
Listed 1970
88.03
+1.88
+2.18%
Live - 5344 symbols - heartbeat 47s ago
· 2026-10-27 05:10
✦ Today's options flow
Calls lead
783 283
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 45.96% annualized vol near the money — a one-standard-deviation move to roughly $77.66–$98.40 by then.
Options-implied (~68% band), 24d
$77.66now $88.03$98.40
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $97.00 | Call | $0.04 | 145 | 3,014 | 87.18% |
| Nov 20 $100.00 | Call | $0.52 | 95 | 439 | 38.91% |
| Oct 16 $88.00 | Put | $0.07 | 68 | 208 | 97.48% |
| Nov 20 $95.00 | Call | $1.50 | 67 | 484 | 41.37% |
| Oct 16 $93.00 | Call | $0.70 | 56 | 65 | 81.90% |
| Nov 20 $92.00 | Call | $2.40 | 50 | 167 | 43.26% |
| Oct 16 $96.00 | Call | $0.05 | 40 | 221 | 75.28% |
| Nov 20 $97.00 | Call | $1.00 | 38 | 95 | 39.89% |
| Oct 16 $92.00 | Call | $0.75 | 34 | 165 | 62.52% |
| Oct 16 $90.00 | Put | $0.24 | 31 | 617 | 87.76% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $62.55 | 0 | 0 | $30.00 | $0.00 | 0 | 3 |
| $57.55 | 0 | 0 | $35.00 | $0.00 | 0 | 17 |
| $52.55 | 0 | 0 | $40.00 | $0.00 | 0 | 16 |
| $47.55 | 0 | 1 | $45.00 | $0.00 | 0 | 31 |
| $42.55 | 0 | 3 | $50.00 | $0.00 | 0 | 53 |
| $37.55 | 0 | 0 | $55.00 | $0.00 | 0 | 136 |
| $36.55 | 0 | 0 | $56.00 | $0.00 | 0 | 111 |
| $35.55 | 0 | 1 | $57.00 | $0.00 | 0 | 34 |
| $34.55 | 0 | 0 | $58.00 | $0.00 | 0 | 23 |
| $33.55 | 0 | 4 | $59.00 | $0.00 | 0 | 33 |
| $32.55 | 0 | 16 | $60.00 | $0.00 | 0 | 90 |
| $31.55 | 0 | 1 | $61.00 | $0.00 | 0 | 9 |
| $30.55 | 0 | 30 | $62.00 | $0.00 | 0 | 161 |
| $29.56 | 0 | 0 | $63.00 | $0.00 | 0 | 36 |
| $28.56 | 0 | 131 | $64.00 | $0.00 | 0 | 12 |
| $27.56 | 0 | 22 | $65.00 | $0.00 | 0 | 71 |
| $26.56 | 0 | 8 | $66.00 | $0.00 | 0 | 14 |
| $25.56 | 0 | 9 | $67.00 | $0.00 | 0 | 12 |
| $24.56 | 0 | 79 | $68.00 | $0.00 | 0 | 36 |
| $23.56 | 0 | 2 | $69.00 | $0.00 | 0 | 34 |
| $19.78 | 1 | 19 | $70.00 | $0.00 | 0 | 118 |
| $21.56 | 0 | 11 | $71.00 | $0.00 | 0 | 14 |
| $20.56 | 0 | 41 | $72.00 | $0.00 | 0 | 18 |
| $19.56 | 0 | 21 | $73.00 | $0.00 | 0 | 20 |
| $15.95 | 9 | 12 | $74.00 | $0.00 | 0 | 14 |
| $17.56 | 0 | 51 | $75.00 | $0.00 | 0 | 97 |
| $16.56 | 0 | 13 | $76.00 | $0.00 | 0 | 18 |
| $15.56 | 0 | 26 | $77.00 | $0.01 | 0 | 56 |
| $14.57 | 0 | 10 | $78.00 | $0.01 | 0 | 35 |
| $13.57 | 0 | 154 | $79.00 | $0.01 | 0 | 66 |
| $10.80 | 2 | 58 | $80.00 | $0.02 | 9 | 138 |
| $8.85 | 3 | 3 | $81.00 | $0.03 | 1 | 52 |
| $10.59 | 0 | 16 | $82.00 | $0.03 | 0 | 219 |
| $9.60 | 0 | 1 | $83.00 | $0.04 | 0 | 98 |
| $8.62 | 0 | 10 | $84.00 | $0.03 | 8 | 43 |
| $5.40 | 8 | 126 | $85.00 | $0.08 | 0 | 172 |
| $6.66 | 0 | 38 | $86.00 | $0.07 | 3 | 58 |
| $5.69 | 0 | 41 | $87.00 | $0.13 | 3 | 23 |
| $2.45 | 5 | 107 | $88.00 | $0.07 | 68 | 208 |
| $2.05 | 1 | 24 | $89.00 | $0.15 | 14 | 32 |
| $1.80 | 29 | 124 | $90.00 | $0.24 | 31 | 617 |
| $1.11 | 14 | 129 | $91.00 | $0.80 | 1 | 546 |
| $0.75 | 34 | 165 | $92.00 | $0.72 | 15 | 38 |
| $0.70 | 56 | 65 | $93.00 | $1.85 | 3 | 42 |
| $0.13 | 4 | 72 | $94.00 | $1.90 | 2 | 70 |
| $0.13 | 24 | 281 | $95.00 | $3.30 | 4 | 79 |
| $0.05 | 40 | 221 | $96.00 | $4.17 | 3 | 38 |
| $0.04 | 145 | 3,014 | $97.00 | $6.70 | 5 | 17 |
| $0.05 | 12 | 369 | $98.00 | $6.00 | 1 | 17 |
| $0.03 | 5 | 56 | $99.00 | $6.53 | 0 | 1 |
| $0.03 | 23 | 770 | $100.00 | $10.00 | 1 | 0 |
| $0.02 | 3 | 709 | $105.00 | $12.49 | 0 | 0 |
| $0.02 | 1 | 324 | $110.00 | $20.77 | 5 | 0 |
| $0.02 | 0 | 1,262 | $115.00 | $22.46 | 0 | 0 |
| $0.01 | 0 | 19 | $120.00 | $27.45 | 0 | 0 |
| $0.01 | 0 | 8 | $125.00 | $32.45 | 0 | 0 |
| $0.00 | 0 | 33 | $130.00 | $37.45 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $42.45 | 0 | 0 |
| $0.00 | 0 | 14 | $140.00 | $47.45 | 0 | 0 |
| $0.00 | 0 | 2 | $145.00 | $52.45 | 0 | 0 |
Nov 20, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.09 | 0 | 0 | $65.00 | $0.40 | 14 | 141 |
| $17.42 | 0 | 9 | $70.00 | $0.60 | 6 | 804 |
| $13.18 | 0 | 9 | $75.00 | $0.96 | 12 | 507 |
| $12.34 | 0 | 10 | $76.00 | $1.20 | 2 | 7 |
| $11.53 | 0 | 0 | $77.00 | $1.21 | 1 | 15 |
| $10.74 | 0 | 10 | $78.00 | $1.72 | 3 | 53 |
| $9.96 | 0 | 9 | $79.00 | $2.41 | 0 | 15 |
| $9.17 | 0 | 84 | $80.00 | $1.70 | 22 | 813 |
| $9.24 | 1 | 8 | $81.00 | $2.30 | 3 | 40 |
| $7.64 | 0 | 3 | $82.00 | $2.10 | 1 | 75 |
| $6.90 | 0 | 1 | $83.00 | $2.65 | 5 | 72 |
| $6.21 | 0 | 9 | $84.00 | $2.50 | 2 | 31 |
| $5.64 | 0 | 199 | $85.00 | $2.95 | 8 | 1,960 |
| $5.08 | 0 | 8 | $86.00 | $3.07 | 14 | 65 |
| $4.51 | 0 | 53 | $87.00 | $4.17 | 6 | 194 |
| $4.61 | 12 | 310 | $88.00 | $4.00 | 1 | 93 |
| $4.00 | 3 | 81 | $89.00 | $4.48 | 1 | 77 |
| $3.31 | 6 | 143 | $90.00 | $6.00 | 1 | 269 |
| $2.98 | 22 | 94 | $91.00 | $6.99 | 0 | 30 |
| $2.40 | 50 | 167 | $92.00 | $6.75 | 1 | 36 |
| $2.12 | 17 | 38 | $93.00 | $8.28 | 0 | 18 |
| $2.00 | 3 | 171 | $94.00 | $8.99 | 0 | 352 |
| $1.50 | 67 | 484 | $95.00 | $9.70 | 0 | 69 |
| $0.90 | 3 | 132 | $96.00 | $10.53 | 0 | 364 |
| $1.00 | 38 | 95 | $97.00 | $11.13 | 3 | 8 |
| $0.80 | 5 | 1,263 | $98.00 | $12.29 | 0 | 16 |
| $0.68 | 29 | 1,515 | $99.00 | $13.20 | 0 | 13 |
| $0.52 | 95 | 439 | $100.00 | $14.16 | 0 | 37 |
| $0.57 | 0 | 464 | $101.00 | $15.13 | 0 | 6 |
| $0.54 | 0 | 153 | $102.00 | $16.10 | 0 | 1 |
| $0.50 | 0 | 49 | $103.00 | $17.07 | 0 | 0 |
| $0.30 | 10 | 24 | $104.00 | $18.04 | 0 | 2 |
| $0.15 | 3 | 169 | $105.00 | $19.01 | 0 | 11 |
| $0.40 | 0 | 34 | $106.00 | $19.99 | 0 | 0 |
| $0.36 | 0 | 76 | $107.00 | $20.96 | 0 | 0 |
| $0.33 | 0 | 57 | $108.00 | $21.94 | 0 | 0 |
| $0.29 | 0 | 19 | $109.00 | $22.91 | 0 | 0 |
| $0.26 | 0 | 69 | $110.00 | $23.89 | 0 | 0 |
| $0.11 | 0 | 402 | $115.00 | $28.85 | 0 | 0 |
| $0.05 | 0 | 60 | $120.00 | $33.85 | 0 | 0 |
Chain covers the nearest 2 expirations only — where almost all retail volume sits. Data as of 2026-10-27 11:23, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-27 05:10:09 · For reference only, not investment advice and not tailored to your situation.
ProShares Ultra QQQ discussion 0 comments