科沃半导体
QRVO
114.17
0.00
0.00%
科沃半导体
US · QRVO
#1460 按市值排名
上市于 1970
114.17
0.00
0.00%
实时 - 追踪5344个代码 - 心跳于269秒前
· 2026-10-15 19:54
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为45.47%——对应一个标准差的波动区间大约为$111.45–$116.89。
期权隐含区间（约68%概率），1天
$111.45现价 $114.17$116.89
分析师目标价区间（约12个月）
$95.00均值 $95.33$96.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $40.00 | 看涨 | $74.17 | 0 | 440 | 0.00% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 150.66% |
| Oct 16 $45.00 | 看涨 | $69.17 | 0 | 103 | 0.00% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 264 | 134.13% |
| Oct 16 $47.50 | 看涨 | $66.67 | 0 | 46 | 0.00% |
| Oct 16 $47.50 | 看跌 | $0.00 | 0 | 0 | 126.54% |
| Oct 16 $50.00 | 看涨 | $64.17 | 0 | 607 | 0.00% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 262 | 119.34% |
| Oct 16 $55.00 | 看涨 | $59.17 | 0 | 89 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 262 | 105.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.17 | 0 | 440 | $40.00 | $0.00 | 0 | 0 |
| $69.17 | 0 | 103 | $45.00 | $0.00 | 0 | 264 |
| $66.67 | 0 | 46 | $47.50 | $0.00 | 0 | 0 |
| $64.17 | 0 | 607 | $50.00 | $0.00 | 0 | 262 |
| $59.17 | 0 | 89 | $55.00 | $0.00 | 0 | 262 |
| $54.17 | 0 | 34 | $60.00 | $0.00 | 0 | 1 |
| $49.17 | 0 | 20 | $65.00 | $0.00 | 0 | 5 |
| $44.17 | 0 | 26 | $70.00 | $0.00 | 0 | 7 |
| $41.67 | 0 | 5 | $72.50 | $0.01 | 0 | 1 |
| $39.17 | 0 | 36 | $75.00 | $0.01 | 0 | 28 |
| $36.67 | 0 | 1 | $77.50 | $0.01 | 0 | 36 |
| $34.17 | 0 | 4 | $80.00 | $0.02 | 0 | 52 |
| $31.67 | 0 | 1 | $82.50 | $0.04 | 0 | 17 |
| $29.17 | 0 | 18 | $85.00 | $0.06 | 0 | 20 |
| $26.69 | 0 | 4 | $87.50 | $0.09 | 0 | 10 |
| $24.22 | 0 | 3 | $90.00 | $0.13 | 0 | 11 |
| $21.77 | 0 | 5 | $92.50 | $0.19 | 0 | 9 |
| $19.35 | 0 | 21 | $95.00 | $0.28 | 0 | 12 |
| $16.97 | 0 | 3 | $97.50 | $0.40 | 0 | 16 |
| $14.64 | 0 | 47 | $100.00 | $0.58 | 0 | 14 |
| $10.20 | 0 | 112 | $105.00 | $1.15 | 0 | 102 |
| $6.25 | 0 | 64 | $110.00 | $2.20 | 0 | 41 |
| $3.10 | 0 | 82 | $115.00 | $4.05 | 0 | 412 |
| $1.68 | 0 | 114 | $120.00 | $7.62 | 0 | 23 |
| $1.10 | 0 | 46 | $125.00 | $12.04 | 0 | 4 |
| $0.75 | 0 | 48 | $130.00 | $16.68 | 0 | 3 |
| $0.52 | 0 | 30 | $135.00 | $21.45 | 0 | 0 |
| $0.37 | 0 | 5 | $140.00 | $26.29 | 0 | 0 |
| $0.27 | 0 | 2 | $145.00 | $31.18 | 0 | 0 |
| $0.20 | 0 | 169 | $150.00 | $36.10 | 0 | 0 |
| $0.15 | 0 | 7 | $155.00 | $41.05 | 0 | 0 |
| $0.11 | 0 | 0 | $160.00 | $46.00 | 0 | 0 |
| $0.08 | 0 | 0 | $165.00 | $50.97 | 0 | 0 |
| $0.06 | 0 | 0 | $170.00 | $55.94 | 0 | 0 |
| $0.05 | 0 | 0 | $175.00 | $60.92 | 0 | 0 |
| $0.04 | 0 | 0 | $180.00 | $65.90 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-06 10:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-15 19:54:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
科沃半导体 讨论区 0 条评论