量子景观电池
QS
4.01
-0.22
-5.20%
量子景观电池
US · QS
#2558 按市值排名
上市于 2020
4.01
-0.22
-5.20%
实时 - 追踪5344个代码 - 心跳于353秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
11149 1964
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为75.84%——对应一个标准差的波动区间大约为$3.18–$4.84。
期权隐含区间（约68%概率），27天
$3.18现价 $4.01$4.84
分析师目标价区间（约12个月）
$10.00均值 $10.00$10.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $5.00 | 看涨 | $0.02 | 3,659 | 3,449 | 193.13% |
| Oct 9 $4.50 | 看涨 | $0.15 | 3,516 | 331 | 131.83% |
| Oct 23 $4.50 | 看涨 | $0.10 | 821 | 1,246 | 119.59% |
| Oct 30 $4.50 | 看涨 | $0.15 | 480 | 344 | 112.55% |
| Nov 13 $1.00 | 看涨 | $3.07 | 336 | 487 | 0.00% |
| Oct 16 $4.50 | 看涨 | $0.01 | 324 | 3,859 | 267.93% |
| Oct 23 $4.00 | 看跌 | $0.23 | 322 | 997 | 105.70% |
| Oct 9 $4.00 | 看跌 | $0.01 | 264 | 207 | 250.13% |
| Nov 13 $5.50 | 看涨 | $0.07 | 254 | 112 | 95.49% |
| Oct 23 $5.50 | 看涨 | $0.04 | 225 | 1,015 | 163.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.44 | 5 | 74 | $1.00 | $0.00 | 0 | 1 |
| $2.96 | 1 | 45 | $1.50 | $0.00 | 0 | 1 |
| $2.52 | 0 | 43 | $2.00 | $0.00 | 0 | 42 |
| $2.01 | 7 | 13 | $2.50 | $0.00 | 0 | 3 |
| $1.52 | 6 | 15 | $3.00 | $0.00 | 0 | 3 |
| $1.09 | 15 | 18 | $3.50 | $0.00 | 0 | 43 |
| $0.57 | 112 | 54 | $4.00 | $0.01 | 264 | 207 |
| $0.15 | 3,516 | 331 | $4.50 | $0.03 | 213 | 1,569 |
| $0.02 | 3,659 | 3,449 | $5.00 | $0.53 | 64 | 691 |
| $0.01 | 211 | 1,270 | $5.50 | $0.98 | 69 | 198 |
| $0.01 | 1 | 601 | $6.00 | $1.63 | 37 | 22 |
| $0.00 | 0 | 368 | $6.50 | $1.80 | 64 | 20 |
| $0.00 | 0 | 335 | $7.00 | $2.42 | 3 | 308 |
| $0.01 | 1 | 246 | $7.50 | $3.00 | 37 | 26 |
| $0.00 | 0 | 518 | $8.00 | $3.51 | 33 | 1 |
| $0.00 | 0 | 5 | $8.50 | $4.05 | 138 | 1 |
| $0.00 | 0 | 50 | $9.00 | $4.57 | 28 | 121 |
| $0.00 | 0 | 1 | $9.50 | $5.02 | 6 | 2 |
| $0.00 | 0 | 1 | $10.00 | $5.51 | 42 | 25 |
| $0.00 | 0 | 0 | $10.50 | $6.05 | 14 | 0 |
| $0.01 | 3 | 4 | $11.00 | $6.57 | 28 | 0 |
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.20 | 11 | 27 | $1.00 | $0.00 | 0 | 1 |
| $2.69 | 4 | 10 | $1.50 | $0.01 | 4 | 1 |
| $2.20 | 3 | 25 | $2.00 | $0.00 | 0 | 1 |
| $1.74 | 0 | 7 | $2.50 | $0.00 | 0 | 1 |
| $1.13 | 1 | 17 | $3.00 | $0.00 | 0 | 3 |
| $0.74 | 0 | 76 | $3.50 | $0.00 | 0 | 253 |
| $0.17 | 84 | 836 | $4.00 | $0.01 | 120 | 1,341 |
| $0.01 | 324 | 3,859 | $4.50 | $0.35 | 27 | 1,653 |
| $0.01 | 3 | 4,153 | $5.00 | $0.80 | 23 | 4,405 |
| $0.01 | 5 | 2,770 | $5.50 | $1.27 | 0 | 32 |
| $0.01 | 12 | 3,422 | $6.00 | $1.77 | 0 | 602 |
| $0.01 | 0 | 219 | $6.50 | $2.27 | 0 | 2 |
| $0.01 | 3 | 2,412 | $7.00 | $2.77 | 0 | 1 |
| $0.00 | 0 | 4 | $7.50 | $3.27 | 0 | 2 |
| $0.00 | 0 | 890 | $8.00 | $3.77 | 0 | 1 |
| $0.00 | 0 | 1 | $8.50 | $4.27 | 0 | 1 |
| $0.00 | 0 | 785 | $9.00 | $4.77 | 0 | 2 |
| $0.00 | 0 | 1 | $9.50 | $5.27 | 0 | 1 |
| $0.00 | 0 | 1,237 | $10.00 | $5.77 | 0 | 2 |
| $0.00 | 0 | 0 | $10.50 | $6.27 | 0 | 0 |
| $0.00 | 0 | 5 | $11.00 | $6.77 | 0 | 0 |
Oct 23, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.15 | 4 | 232 | $1.00 | $0.00 | 0 | 0 |
| $2.80 | 0 | 470 | $1.50 | $0.00 | 0 | 1 |
| $2.19 | 1 | 98 | $2.00 | $0.00 | 0 | 0 |
| $1.71 | 1 | 62 | $2.50 | $0.01 | 1 | 0 |
| $1.33 | 0 | 0 | $3.00 | $0.02 | 20 | 73 |
| $0.88 | 0 | 87 | $3.50 | $0.03 | 2 | 171 |
| $0.25 | 146 | 517 | $4.00 | $0.23 | 322 | 997 |
| $0.10 | 821 | 1,246 | $4.50 | $0.59 | 42 | 1,682 |
| $0.06 | 124 | 1,494 | $5.00 | $0.86 | 11 | 602 |
| $0.04 | 225 | 1,015 | $5.50 | $1.27 | 0 | 29 |
| $0.02 | 74 | 1,460 | $6.00 | $1.87 | 1 | 110 |
| $0.02 | 2 | 346 | $6.50 | $2.27 | 0 | 1 |
| $0.01 | 7 | 486 | $7.00 | $2.77 | 0 | 1 |
| $0.03 | 1 | 20 | $7.50 | $3.27 | 0 | 0 |
| $0.02 | 21 | 708 | $8.00 | $3.97 | 1 | 1 |
| $0.00 | 0 | 3 | $8.50 | $4.27 | 0 | 0 |
| $0.00 | 0 | 4 | $9.00 | $4.77 | 0 | 0 |
| $0.00 | 0 | 9 | $9.50 | $5.27 | 0 | 0 |
| $0.00 | 0 | 25 | $10.00 | $5.77 | 0 | 0 |
| $0.00 | 0 | 2 | $10.50 | $6.27 | 0 | 0 |
| $0.00 | 0 | 4 | $11.00 | $6.77 | 0 | 0 |
Oct 30, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.10 | 8 | 359 | $1.00 | $0.00 | 0 | 0 |
| $2.75 | 3 | 595 | $1.50 | $0.00 | 0 | 1 |
| $2.22 | 1 | 66 | $2.00 | $0.00 | 0 | 0 |
| $1.77 | 0 | 9 | $2.50 | $0.01 | 0 | 0 |
| $1.30 | 0 | 0 | $3.00 | $0.05 | 6 | 159 |
| $0.69 | 1 | 14 | $3.50 | $0.06 | 46 | 896 |
| $0.23 | 80 | 492 | $4.00 | $0.25 | 218 | 1,009 |
| $0.15 | 480 | 344 | $4.50 | $0.50 | 2 | 1,013 |
| $0.09 | 80 | 3,056 | $5.00 | $0.95 | 6 | 150 |
| $0.04 | 11 | 368 | $5.50 | $1.30 | 0 | 91 |
| $0.04 | 29 | 1,072 | $6.00 | $1.79 | 0 | 21 |
| $0.04 | 0 | 656 | $6.50 | $2.28 | 0 | 0 |
| $0.03 | 0 | 680 | $7.00 | $2.78 | 0 | 10 |
| $0.03 | 1 | 3,255 | $7.50 | $3.28 | 0 | 1 |
| $0.02 | 0 | 175 | $8.00 | $3.77 | 0 | 10 |
| $0.02 | 0 | 39 | $8.50 | $4.27 | 0 | 1 |
| $0.02 | 0 | 4 | $9.00 | $4.77 | 0 | 0 |
| $0.01 | 0 | 1 | $9.50 | $5.27 | 0 | 1 |
| $0.01 | 0 | 2 | $10.00 | $5.77 | 0 | 0 |
Nov 6, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.18 | 2 | 394 | $1.00 | $0.00 | 0 | 0 |
| $2.68 | 6 | 70 | $1.50 | $0.00 | 0 | 1 |
| $2.14 | 11 | 40 | $2.00 | $0.00 | 0 | 0 |
| $1.87 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $1.38 | 0 | 1 | $3.00 | $0.03 | 12 | 8 |
| $0.94 | 0 | 16 | $3.50 | $0.10 | 12 | 98 |
| $0.32 | 23 | 115 | $4.00 | $0.26 | 1 | 1,224 |
| $0.18 | 44 | 326 | $4.50 | $0.51 | 0 | 141 |
| $0.09 | 12 | 79 | $5.00 | $0.93 | 7 | 14 |
| $0.08 | 5 | 191 | $5.50 | $1.31 | 0 | 24 |
| $0.12 | 0 | 74 | $6.00 | $1.80 | 0 | 19 |
| $0.03 | 11 | 12 | $6.50 | $2.29 | 0 | 3 |
| $0.02 | 2 | 33 | $7.00 | $2.78 | 0 | 0 |
| $0.02 | 7 | 10 | $7.50 | $3.27 | 0 | 0 |
| $0.02 | 5 | 0 | $8.00 | $3.77 | 0 | 0 |
| $0.03 | 2 | 0 | $8.50 | $4.27 | 0 | 0 |
| $0.02 | 0 | 25 | $9.00 | $4.77 | 0 | 0 |
| $0.01 | 0 | 0 | $9.50 | $5.27 | 0 | 0 |
Nov 13, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.58 | 183 | 718 | $0.50 | $0.00 | 0 | 1 |
| $3.07 | 336 | 487 | $1.00 | $0.00 | 0 | 1 |
| $2.69 | 3 | 99 | $1.50 | $0.00 | 0 | 0 |
| $2.25 | 4 | 19 | $2.00 | $0.00 | 0 | 0 |
| $1.78 | 0 | 1 | $2.50 | $0.02 | 0 | 1 |
| $1.30 | 1 | 0 | $3.00 | $0.04 | 1 | 0 |
| $0.91 | 0 | 18 | $3.50 | $0.20 | 2 | 16 |
| $0.49 | 2 | 304 | $4.00 | $0.37 | 34 | 49 |
| $0.22 | 114 | 152 | $4.50 | $0.63 | 1 | 47 |
| $0.16 | 12 | 99 | $5.00 | $0.96 | 2 | 19 |
| $0.07 | 254 | 112 | $5.50 | $1.36 | 0 | 6 |
| $0.07 | 0 | 116 | $6.00 | $1.81 | 0 | 1 |
| $0.05 | 0 | 32 | $6.50 | $2.30 | 0 | 0 |
| $0.03 | 0 | 68 | $7.00 | $2.78 | 0 | 10 |
| $0.02 | 0 | 201 | $7.50 | $3.27 | 0 | 0 |
| $0.01 | 0 | 2 | $8.00 | $3.77 | 0 | 0 |
| $0.03 | 2 | 1 | $8.50 | $4.27 | 0 | 0 |
| $0.01 | 0 | 0 | $9.00 | $4.77 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
量子景观电池 讨论区 0 条评论