QuantumScape

US · QS #2558 by market cap Listed 2020

4.52 -0.13 -2.80%

Live - 5344 symbols - heartbeat 148s ago · 2026-10-08 07:40

Pre-market 4.45 -1.55%

After-hours 4.52 0.00%

Overnight 4.47 -1.11%

Market cap: 2.80B
P/E (TTM): -6.75
P/B: 2.67
EPS: -0.76
Div yield: 0.00%
52W pos: 0%

Reader sentiment Are you bullish or bearish on QS?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

3671 1637

■ Call volume■ Put volume

Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 71.01% annualized vol near the money — a one-standard-deviation move to roughly $3.62–$5.42 by then.

Options-implied (~68% band), 29d

$3.62now $4.52$5.42

Analyst target range, ~12mo

$10.00avg $10.00$10.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 9 $5.00	Call	$0.01	1,576	2,365	108.22%
Oct 9 $4.50	Put	$0.08	681	1,232	66.04%
Oct 30 $5.00	Call	$0.21	593	1,618	84.36%
Oct 16 $4.50	Call	$0.18	405	537	59.48%
Oct 16 $4.00	Put	$0.01	228	326	53.67%
Oct 16 $5.00	Call	$0.05	204	2,052	68.78%
Oct 30 $4.50	Put	$0.36	188	557	84.25%
Oct 9 $4.50	Call	$0.09	183	270	69.87%
Oct 9 $5.00	Put	$0.50	155	814	231.73%
Oct 30 $6.50	Call	$0.05	110	74	103.50%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (21 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.42	9	75	$1.00	$0.00	0	1
$2.99	5	41	$1.50	$0.00	0	1
$2.62	3	43	$2.00	$0.00	0	42
$2.03	3	12	$2.50	$0.00	0	3
$1.54	5	10	$3.00	$0.00	0	3
$1.10	2	18	$3.50	$0.01	0	43
$0.51	1	54	$4.00	$0.01	7	200
$0.09	183	270	$4.50	$0.08	681	1,232
$0.01	1,576	2,365	$5.00	$0.50	155	814
$0.01	1	1,270	$5.50	$0.97	16	187
$0.01	1	601	$6.00	$1.51	3	22
$0.00	0	368	$6.50	$2.06	2	22
$0.00	0	335	$7.00	$2.48	11	309
$0.00	0	246	$7.50	$3.03	5	21
$0.00	0	518	$8.00	$3.47	13	2
$0.00	0	5	$8.50	$4.07	17	2
$0.00	0	50	$9.00	$4.51	14	175
$0.00	0	1	$9.50	$5.00	2	2
$0.00	0	1	$10.00	$5.39	24	2
$0.00	0	0	$10.50	$5.86	0	0
$0.00	0	4	$11.00	$6.36	0	2

Oct 16, 2026 (21 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.50	4	26	$1.00	$0.00	0	0
$3.15	0	1	$1.50	$0.00	0	1
$2.65	0	12	$2.00	$0.00	0	0
$2.15	0	1	$2.50	$0.00	0	1
$1.65	0	16	$3.00	$0.00	0	2
$1.15	0	4	$3.50	$0.00	0	1
$0.53	6	64	$4.00	$0.01	228	326
$0.18	405	537	$4.50	$0.04	108	1,238
$0.05	204	2,052	$5.00	$0.54	25	5,785
$0.02	26	1,122	$5.50	$0.81	15	20
$0.01	41	3,325	$6.00	$1.56	3	808
$0.01	0	169	$6.50	$1.89	0	1
$0.01	1	2,386	$7.00	$2.44	1	89
$0.01	0	4	$7.50	$2.88	0	1
$0.01	0	920	$8.00	$3.54	2	24
$0.01	0	0	$8.50	$3.88	0	0
$0.01	0	790	$9.00	$4.38	0	18
$0.01	0	1	$9.50	$5.07	2	0
$0.01	0	1,237	$10.00	$5.38	0	0
$0.01	0	1	$10.50	$5.88	0	2
$0.01	0	2	$11.00	$6.52	2	1

Oct 23, 2026 (21 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.50	7	253	$1.00	$0.00	0	0
$3.15	0	469	$1.50	$0.00	0	0
$2.49	12	101	$2.00	$0.00	0	0
$2.15	0	62	$2.50	$0.00	0	0
$1.65	0	0	$3.00	$0.00	0	0
$1.05	4	0	$3.50	$0.02	0	43
$0.51	4	9	$4.00	$0.09	2	134
$0.37	78	174	$4.50	$0.31	49	1,575
$0.16	32	615	$5.00	$0.63	14	809
$0.07	30	825	$5.50	$1.10	1	21
$0.04	0	648	$6.00	$1.41	0	108
$0.03	1	193	$6.50	$2.11	2	225
$0.02	7	478	$7.00	$2.40	0	10
$0.03	0	20	$7.50	$2.90	0	0
$0.03	0	254	$8.00	$3.40	0	0
$0.03	0	2	$8.50	$3.89	0	0
$0.02	0	5	$9.00	$4.39	0	0
$0.02	0	8	$9.50	$4.89	0	0
$0.02	0	21	$10.00	$5.38	0	0
$0.02	0	1	$10.50	$5.88	0	0
$0.02	0	1	$11.00	$6.38	0	0

Oct 30, 2026 (19 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.59	13	336	$1.00	$0.00	0	0
$3.43	60	544	$1.50	$0.00	0	1
$2.56	9	54	$2.00	$0.00	0	0
$2.15	0	9	$2.50	$0.00	0	0
$1.65	0	0	$3.00	$0.00	0	0
$1.51	1	1	$3.50	$0.05	4	33
$0.73	0	46	$4.00	$0.14	19	452
$0.37	35	88	$4.50	$0.36	188	557
$0.21	593	1,618	$5.00	$0.73	2	96
$0.10	2	344	$5.50	$1.07	2	103
$0.07	100	612	$6.00	$1.43	0	21
$0.05	110	74	$6.50	$1.92	0	0
$0.05	0	678	$7.00	$2.51	10	12
$0.03	0	1,212	$7.50	$2.88	0	1
$0.02	0	141	$8.00	$3.37	0	10
$0.01	0	6	$8.50	$3.86	0	0
$0.01	0	3	$9.00	$4.36	0	0
$0.01	0	0	$9.50	$4.85	0	0
$0.00	0	0	$10.00	$5.35	0	0

Nov 6, 2026 (18 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.59	20	97	$1.00	$0.00	0	0
$3.47	10	52	$1.50	$0.00	0	0
$2.48	6	20	$2.00	$0.00	0	0
$2.15	0	0	$2.50	$0.00	0	0
$1.66	0	0	$3.00	$0.02	0	0
$1.20	0	0	$3.50	$0.07	1	23
$0.78	0	6	$4.00	$0.17	2	1,064
$0.40	11	24	$4.50	$0.42	2	61
$0.31	0	45	$5.00	$0.66	0	5
$0.18	0	76	$5.50	$1.16	3	25
$0.12	0	62	$6.00	$1.47	0	19
$0.09	0	11	$6.50	$1.94	0	3
$0.05	25	9	$7.00	$2.41	0	0
$0.03	0	6	$7.50	$2.88	0	0
$0.02	0	0	$8.00	$3.37	0	0
$0.01	0	0	$8.50	$3.86	0	0
$0.03	25	0	$9.00	$4.35	0	0
$0.00	0	0	$9.50	$4.85	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:45, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:40:14 · For reference only, not investment advice and not tailored to your situation.