量子计算公司
QUBT
6.36
-0.48
-7.02%
量子计算公司
US · QUBT
#2867 按市值排名
上市于 1970
6.36
-0.48
-7.02%
实时 - 追踪5344个代码 - 心跳于271秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
12454 6791
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为75.05%——对应一个标准差的波动区间大约为$5.06–$7.66。
期权隐含区间（约68%概率），27天
$5.06现价 $6.36$7.66
分析师目标价区间（约12个月）
$10.00均值 $19.57$32.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $7.00 | 看涨 | $0.08 | 3,923 | 5,714 | 148.79% |
| Nov 6 $6.00 | 看跌 | $0.21 | 2,181 | 4,611 | 54.33% |
| Oct 16 $6.50 | 看涨 | $0.39 | 1,908 | 259 | 97.11% |
| Oct 9 $7.50 | 看涨 | $0.06 | 1,599 | 609 | 93.41% |
| Oct 9 $8.00 | 看涨 | $0.01 | 1,058 | 1,027 | 132.99% |
| Oct 16 $6.00 | 看跌 | $0.01 | 1,007 | 3,445 | 205.73% |
| Oct 9 $7.50 | 看跌 | $0.13 | 814 | 952 | 93.78% |
| Oct 23 $7.00 | 看涨 | $0.06 | 598 | 420 | 72.10% |
| Oct 9 $7.00 | 看跌 | $0.01 | 577 | 283 | 121.92% |
| Oct 16 $8.00 | 看涨 | $0.01 | 533 | 10,304 | 231.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.36 | 5 | 5 | $3.00 | $0.00 | 0 | 2 |
| $3.90 | 5 | 3 | $3.50 | $0.00 | 0 | 0 |
| $3.40 | 6 | 1 | $4.00 | $0.00 | 0 | 2 |
| $2.94 | 6 | 2 | $4.50 | $0.00 | 0 | 3 |
| $2.40 | 1 | 2 | $5.00 | $0.00 | 0 | 1 |
| $1.94 | 3 | 1 | $5.50 | $0.00 | 0 | 2 |
| $1.48 | 2 | 12 | $6.00 | $0.00 | 0 | 3 |
| $1.12 | 0 | 164 | $6.50 | $0.01 | 10 | 212 |
| $0.44 | 11 | 23 | $7.00 | $0.01 | 577 | 283 |
| $0.06 | 1,599 | 609 | $7.50 | $0.13 | 814 | 952 |
| $0.01 | 1,058 | 1,027 | $8.00 | $0.58 | 142 | 1,309 |
| $0.01 | 37 | 1,979 | $8.50 | $1.17 | 79 | 603 |
| $0.01 | 5 | 2,580 | $9.00 | $1.63 | 55 | 104 |
| $0.01 | 12 | 1,366 | $9.50 | $2.06 | 16 | 75 |
| $0.01 | 2 | 1,054 | $10.00 | $2.57 | 1 | 41 |
| $0.00 | 0 | 340 | $10.50 | $2.89 | 0 | 10 |
| $0.00 | 0 | 460 | $11.00 | $3.56 | 2 | 18 |
| $0.00 | 0 | 72 | $11.50 | $3.98 | 1 | 2 |
| $0.00 | 0 | 28 | $12.00 | $4.39 | 0 | 7 |
| $0.00 | 0 | 58 | $12.50 | $5.05 | 1 | 3 |
| $0.00 | 0 | 41 | $13.00 | $5.48 | 1 | 5 |
| $0.00 | 0 | 9 | $13.50 | $5.89 | 0 | 3 |
| $0.00 | 0 | 21 | $14.00 | $6.39 | 0 | 2 |
| $0.06 | 1 | 0 | $15.00 | $7.38 | 0 | 3 |
| $0.01 | 1 | 1 | $16.00 | $8.38 | 0 | 3 |
| $0.00 | 0 | 0 | $17.00 | $9.38 | 0 | 1 |
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.51 | 111 | 37 | $1.00 | $0.00 | 0 | 1 |
| $4.77 | 3 | 20 | $2.00 | $0.00 | 0 | 44 |
| $3.84 | 6 | 18 | $3.00 | $0.00 | 0 | 288 |
| $3.10 | 3 | 17 | $3.50 | $0.00 | 0 | 20 |
| $2.83 | 7 | 22 | $4.00 | $0.00 | 0 | 286 |
| $2.18 | 2 | 2 | $4.50 | $0.00 | 0 | 1 |
| $1.59 | 28 | 69 | $5.00 | $0.04 | 10 | 1,489 |
| $1.11 | 98 | 7 | $5.50 | $0.01 | 2 | 47 |
| $0.75 | 28 | 73 | $6.00 | $0.01 | 1,007 | 3,445 |
| $0.39 | 1,908 | 259 | $6.50 | $0.02 | 239 | 348 |
| $0.08 | 3,923 | 5,714 | $7.00 | $0.46 | 111 | 3,394 |
| $0.02 | 352 | 2,208 | $7.50 | $0.84 | 64 | 1,335 |
| $0.01 | 533 | 10,304 | $8.00 | $1.30 | 139 | 9,294 |
| $0.01 | 1 | 1,040 | $8.50 | $1.89 | 56 | 3,017 |
| $0.01 | 48 | 13,509 | $9.00 | $2.43 | 31 | 14,854 |
| $0.01 | 1 | 1,572 | $9.50 | $3.54 | 1 | 102 |
| $0.03 | 39 | 13,371 | $10.00 | $3.45 | 20 | 8,140 |
| $0.03 | 1 | 343 | $10.50 | $4.15 | 2 | 3 |
| $0.01 | 24 | 5,750 | $11.00 | $4.65 | 3 | 3,610 |
| $0.00 | 0 | 453 | $11.50 | $5.30 | 1 | 5 |
| $0.01 | 3 | 6,082 | $12.00 | $5.73 | 3 | 1,510 |
| $0.00 | 0 | 233 | $12.50 | $6.17 | 4 | 11 |
| $0.01 | 20 | 1,516 | $13.00 | $6.78 | 1 | 250 |
| $0.00 | 0 | 41 | $13.50 | $7.19 | 0 | 1 |
| $0.00 | 0 | 1,112 | $14.00 | $7.69 | 0 | 196 |
| $0.00 | 0 | 2,749 | $15.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 1,744 | $16.00 | $9.69 | 0 | 43 |
| $0.01 | 1 | 1,326 | $17.00 | $10.69 | 0 | 35 |
| $0.01 | 1 | 1,602 | $18.00 | $11.69 | 0 | 0 |
| $0.07 | 1 | 1,711 | $19.00 | $12.69 | 0 | 2 |
| $0.00 | 0 | 286 | $20.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 125 | $21.00 | $15.25 | 1 | 0 |
| $0.00 | 0 | 156 | $22.00 | $16.18 | 1 | 0 |
| $0.00 | 0 | 8,236 | $23.00 | $16.69 | 0 | 0 |
| $0.00 | 0 | 1,209 | $24.00 | $17.69 | 0 | 0 |
Oct 23, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.84 | 0 | 0 | $3.00 | $0.00 | 0 | 3 |
| $3.34 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $2.67 | 2 | 0 | $4.00 | $0.38 | 1 | 0 |
| $2.26 | 1 | 0 | $4.50 | $0.00 | 0 | 0 |
| $1.84 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $1.34 | 0 | 12 | $5.50 | $0.01 | 0 | 0 |
| $0.50 | 31 | 3 | $6.00 | $0.08 | 411 | 3,633 |
| $0.16 | 465 | 321 | $6.50 | $0.28 | 384 | 568 |
| $0.06 | 598 | 420 | $7.00 | $0.68 | 103 | 202 |
| $0.01 | 81 | 696 | $7.50 | $1.17 | 30 | 260 |
| $0.02 | 303 | 503 | $8.00 | $1.60 | 8 | 310 |
| $0.02 | 0 | 276 | $8.50 | $2.10 | 50 | 201 |
| $0.01 | 207 | 1,004 | $9.00 | $2.42 | 2 | 41 |
| $0.00 | 0 | 220 | $9.50 | $3.13 | 5 | 40 |
| $0.00 | 0 | 699 | $10.00 | $3.60 | 2 | 83 |
| $0.00 | 0 | 273 | $10.50 | $3.70 | 0 | 22 |
| $0.00 | 0 | 206 | $11.00 | $4.55 | 5 | 33 |
| $0.00 | 0 | 126 | $11.50 | $4.70 | 0 | 5 |
| $0.00 | 0 | 137 | $12.00 | $5.20 | 0 | 1 |
| $0.00 | 0 | 3 | $12.50 | $5.69 | 0 | 1 |
| $0.00 | 0 | 29 | $13.00 | $6.19 | 0 | 0 |
| $0.00 | 0 | 6 | $13.50 | $6.69 | 0 | 1 |
| $0.00 | 0 | 16 | $14.00 | $7.19 | 0 | 1 |
| $0.00 | 0 | 52 | $15.00 | $8.19 | 0 | 0 |
| $0.00 | 0 | 15 | $16.00 | $9.19 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $10.19 | 0 | 0 |
Oct 30, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.84 | 0 | 0 | $3.00 | $0.00 | 0 | 1 |
| $3.34 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $2.84 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $1.30 | 1 | 1 | $4.50 | $0.01 | 0 | 0 |
| $1.86 | 0 | 0 | $5.00 | $0.03 | 0 | 0 |
| $1.41 | 0 | 0 | $5.50 | $0.08 | 0 | 376 |
| $0.96 | 0 | 5 | $6.00 | $0.15 | 3 | 4,665 |
| $0.26 | 15 | 56 | $6.50 | $0.31 | 31 | 255 |
| $0.11 | 187 | 2,183 | $7.00 | $0.70 | 26 | 267 |
| $0.06 | 101 | 273 | $7.50 | $1.09 | 15 | 225 |
| $0.02 | 20 | 441 | $8.00 | $1.24 | 0 | 247 |
| $0.03 | 7 | 465 | $8.50 | $2.10 | 2 | 305 |
| $0.02 | 67 | 811 | $9.00 | $2.61 | 1 | 65 |
| $0.01 | 8 | 1,592 | $9.50 | $2.93 | 3 | 17 |
| $0.02 | 2 | 613 | $10.00 | $3.46 | 4 | 92 |
| $0.08 | 1 | 358 | $10.50 | $3.68 | 0 | 39 |
| $0.10 | 2 | 853 | $11.00 | $4.17 | 0 | 37 |
| $0.02 | 3 | 9,698 | $11.50 | $4.67 | 0 | 0 |
| $0.08 | 36 | 393 | $12.00 | $5.16 | 0 | 50 |
| $0.00 | 0 | 60 | $12.50 | $5.93 | 10 | 0 |
| $0.01 | 70 | 11,904 | $13.00 | $6.16 | 0 | 6 |
| $0.00 | 0 | 101 | $13.50 | $6.66 | 0 | 1 |
| $0.00 | 0 | 3 | $14.00 | $7.16 | 0 | 0 |
| $0.00 | 0 | 30 | $15.00 | $8.16 | 0 | 0 |
| $0.00 | 0 | 39 | $16.00 | $9.16 | 0 | 0 |
Nov 6, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.84 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $3.34 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $2.84 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $2.34 | 0 | 0 | $4.50 | $0.01 | 0 | 0 |
| $1.85 | 0 | 1 | $5.00 | $0.03 | 0 | 0 |
| $1.40 | 0 | 0 | $5.50 | $0.10 | 10 | 27 |
| $0.98 | 0 | 0 | $6.00 | $0.21 | 2,181 | 4,611 |
| $0.38 | 17 | 124 | $6.50 | $0.47 | 5 | 164 |
| $0.34 | 16 | 1,230 | $7.00 | $0.76 | 37 | 445 |
| $0.10 | 199 | 614 | $7.50 | $1.08 | 4 | 458 |
| $0.07 | 22 | 117 | $8.00 | $1.32 | 0 | 47 |
| $0.04 | 11 | 222 | $8.50 | $1.78 | 0 | 14 |
| $0.03 | 14 | 431 | $9.00 | $2.64 | 1 | 14 |
| $0.08 | 3 | 544 | $9.50 | $2.74 | 0 | 4 |
| $0.02 | 17 | 86 | $10.00 | $3.60 | 1 | 76 |
| $0.03 | 0 | 26 | $10.50 | $3.72 | 0 | 1 |
| $0.06 | 3 | 147 | $11.00 | $4.57 | 29 | 48 |
| $0.02 | 0 | 0 | $11.50 | $4.71 | 0 | 1 |
| $0.02 | 0 | 14 | $12.00 | $5.21 | 0 | 5 |
| $0.02 | 0 | 0 | $12.50 | $5.71 | 0 | 0 |
| $0.02 | 0 | 3 | $13.00 | $6.21 | 0 | 0 |
| $0.02 | 0 | 0 | $13.50 | $6.70 | 0 | 0 |
| $0.02 | 0 | 0 | $14.00 | $7.20 | 0 | 6 |
| $0.02 | 0 | 0 | $15.00 | $8.20 | 0 | 0 |
| $0.01 | 0 | 0 | $16.00 | $9.19 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.97 | 0 | 0 | $3.00 | $0.11 | 0 | 0 |
| $3.49 | 0 | 0 | $3.50 | $0.13 | 0 | 0 |
| $3.02 | 0 | 0 | $4.00 | $0.15 | 0 | 0 |
| $2.54 | 0 | 0 | $4.50 | $0.17 | 0 | 0 |
| $2.06 | 0 | 0 | $5.00 | $0.19 | 0 | 10 |
| $1.58 | 0 | 2 | $5.50 | $0.21 | 0 | 0 |
| $1.25 | 1 | 0 | $6.00 | $0.23 | 0 | 9,187 |
| $0.80 | 0 | 6 | $6.50 | $0.43 | 0 | 71 |
| $0.29 | 26 | 231 | $7.00 | $0.84 | 12 | 152 |
| $0.20 | 7 | 116 | $7.50 | $1.27 | 8 | 352 |
| $0.13 | 6 | 79 | $8.00 | $1.26 | 0 | 627 |
| $0.12 | 0 | 16 | $8.50 | $1.75 | 0 | 5 |
| $0.06 | 2 | 14 | $9.00 | $2.71 | 1 | 113 |
| $0.13 | 2 | 43 | $9.50 | $2.94 | 4 | 776 |
| $0.08 | 0 | 17 | $10.00 | $3.21 | 0 | 55 |
| $0.06 | 0 | 20 | $10.50 | $3.69 | 0 | 17 |
| $0.05 | 0 | 1 | $11.00 | $4.18 | 0 | 37 |
| $0.02 | 4 | 14 | $11.50 | $4.67 | 0 | 5 |
| $0.02 | 0 | 0 | $12.00 | $5.16 | 0 | 0 |
| $0.02 | 0 | 0 | $12.50 | $5.66 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $6.55 | 7 | 0 |
| $0.01 | 0 | 0 | $13.50 | $6.66 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $7.16 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.16 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $9.16 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
量子计算公司 讨论区 0 条评论