uniQure基因治疗
QURE
21.78
-0.74
-3.29%
uniQure基因治疗
US · QURE
#2954 按市值排名
上市于 1970
21.78
-0.74
-3.29%
实时 - 追踪5344个代码 - 心跳于459秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
571 1512
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为192.65%——对应一个标准差的波动区间大约为$19.58–$23.98。
期权隐含区间（约68%概率），1天
$19.58现价 $21.78$23.98
分析师目标价区间（约12个月）
$28.00均值 $54.50$80.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $35.00 | 看跌 | $13.50 | 499 | 1,572 | 632.30% |
| Oct 16 $23.00 | 看涨 | $0.11 | 480 | 634 | 151.10% |
| Oct 16 $25.00 | 看跌 | $2.60 | 443 | 1,710 | 240.31% |
| Oct 16 $24.00 | 看跌 | $2.90 | 200 | 393 | 264.03% |
| Oct 16 $27.00 | 看跌 | $5.16 | 172 | 107 | 251.68% |
| Oct 16 $26.00 | 看跌 | $3.60 | 156 | 87 | 0.00% |
| Oct 16 $30.00 | 看涨 | $0.03 | 45 | 2,661 | 387.43% |
| Oct 16 $21.00 | 看跌 | $0.10 | 21 | 133 | 176.13% |
| Oct 16 $20.00 | 看涨 | $1.65 | 20 | 121 | 0.00% |
| Oct 16 $20.00 | 看跌 | $0.05 | 16 | 2,891 | 216.40% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.97 | 0 | 10 | $1.00 | $0.00 | 0 | 0 |
| $18.97 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $17.97 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $16.97 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $15.97 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $14.97 | 0 | 0 | $6.00 | $0.00 | 0 | 1 |
| $13.98 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $12.99 | 0 | 3 | $8.00 | $0.02 | 0 | 8 |
| $12.01 | 0 | 0 | $9.00 | $0.04 | 0 | 0 |
| $11.04 | 0 | 6 | $10.00 | $0.07 | 0 | 254 |
| $10.06 | 0 | 0 | $11.00 | $0.09 | 0 | 11 |
| $9.09 | 0 | 1 | $12.00 | $0.12 | 0 | 52 |
| $8.11 | 0 | 26 | $13.00 | $0.14 | 0 | 64 |
| $7.13 | 0 | 30 | $14.00 | $0.17 | 0 | 149 |
| $6.16 | 0 | 14 | $15.00 | $0.03 | 1 | 281 |
| $5.18 | 0 | 175 | $16.00 | $0.21 | 0 | 102 |
| $4.21 | 0 | 30 | $17.00 | $0.24 | 0 | 36 |
| $3.23 | 0 | 62 | $18.00 | $0.26 | 0 | 617 |
| $2.26 | 0 | 5 | $19.00 | $0.29 | 0 | 72 |
| $1.65 | 20 | 121 | $20.00 | $0.05 | 16 | 2,891 |
| $1.08 | 3 | 105 | $21.00 | $0.10 | 21 | 133 |
| $0.40 | 2 | 268 | $22.00 | $1.50 | 0 | 209 |
| $0.11 | 480 | 634 | $23.00 | $2.18 | 0 | 94 |
| $0.06 | 0 | 1,044 | $24.00 | $2.90 | 200 | 393 |
| $0.05 | 4 | 2,038 | $25.00 | $2.60 | 443 | 1,710 |
| $0.04 | 7 | 1,198 | $26.00 | $3.60 | 156 | 87 |
| $0.00 | 0 | 992 | $27.00 | $5.16 | 172 | 107 |
| $0.00 | 0 | 406 | $28.00 | $6.50 | 1 | 37 |
| $0.00 | 0 | 656 | $29.00 | $8.03 | 0 | 142 |
| $0.03 | 45 | 2,661 | $30.00 | $8.10 | 3 | 2,687 |
| $0.00 | 0 | 666 | $31.00 | $10.03 | 0 | 154 |
| $0.00 | 0 | 278 | $32.00 | $11.03 | 0 | 2 |
| $0.00 | 0 | 2,097 | $33.00 | $12.03 | 0 | 536 |
| $0.00 | 0 | 254 | $34.00 | $13.03 | 0 | 6 |
| $0.00 | 0 | 1,470 | $35.00 | $13.50 | 499 | 1,572 |
| $0.00 | 0 | 27 | $36.00 | $15.03 | 0 | 250 |
| $0.00 | 0 | 217 | $37.00 | $16.03 | 0 | 380 |
| $0.00 | 0 | 625 | $38.00 | $17.03 | 0 | 107 |
| $0.00 | 0 | 80 | $39.00 | $18.03 | 0 | 1 |
| $0.00 | 0 | 2,473 | $40.00 | $19.03 | 0 | 465 |
| $0.00 | 0 | 2,261 | $41.00 | $20.03 | 0 | 0 |
| $0.00 | 0 | 1,429 | $42.00 | $21.03 | 0 | 0 |
| $0.00 | 0 | 2,490 | $43.00 | $22.03 | 0 | 0 |
| $0.00 | 0 | 1,014 | $44.00 | $23.03 | 0 | 6 |
| $0.05 | 10 | 3,660 | $45.00 | $24.03 | 0 | 16 |
| $0.00 | 0 | 1,157 | $46.00 | $25.03 | 0 | 0 |
| $0.00 | 0 | 1,609 | $47.00 | $26.03 | 0 | 0 |
| $0.00 | 0 | 701 | $48.00 | $27.03 | 0 | 0 |
| $0.00 | 0 | 198 | $49.00 | $28.03 | 0 | 0 |
| $0.00 | 0 | 9,457 | $50.00 | $29.03 | 0 | 0 |
| $0.00 | 0 | 402 | $52.50 | $31.53 | 0 | 0 |
| $0.00 | 0 | 6,808 | $55.00 | $34.03 | 0 | 1 |
| $0.00 | 0 | 2,288 | $57.50 | $36.53 | 0 | 0 |
| $0.00 | 0 | 5,598 | $60.00 | $39.03 | 0 | 0 |
| $0.00 | 0 | 7,265 | $65.00 | $44.03 | 0 | 0 |
| $0.00 | 0 | 6,600 | $70.00 | $49.03 | 0 | 0 |
| $0.00 | 0 | 2,414 | $75.00 | $54.03 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
uniQure基因治疗 讨论区 0 条评论