QXO公司
QXO
10.86
-0.32
-2.86%
QXO公司
US · QXO
#1316 按市值排名
上市于 1970
10.86
-0.32
-2.86%
实时 - 追踪5344个代码 - 心跳于37秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看涨占优
3566 2437
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为67.74%——对应一个标准差的波动区间大约为$8.86–$12.86。
期权隐含区间（约68%概率），27天
$8.86现价 $10.86$12.86
分析师目标价区间（约12个月）
$15.00均值 $26.56$50.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $11.00 | 看涨 | $0.25 | 965 | 142 | 77.59% |
| Oct 2 $12.00 | 看涨 | $0.21 | 756 | 983 | 148.76% |
| Oct 2 $13.00 | 看跌 | $0.87 | 406 | 293 | 235.54% |
| Oct 30 $10.00 | 看跌 | $0.20 | 385 | 1,361 | 65.54% |
| Oct 9 $7.00 | 看涨 | $4.00 | 354 | 76 | 808.04% |
| Oct 9 $13.00 | 看跌 | $1.75 | 288 | 190 | 349.21% |
| Oct 23 $11.00 | 看涨 | $0.33 | 239 | 1,002 | 66.01% |
| Oct 23 $10.50 | 看跌 | $0.20 | 228 | 1,912 | 61.73% |
| Oct 16 $10.00 | 看涨 | $1.18 | 208 | 976 | 484.37% |
| Oct 9 $7.50 | 看涨 | $3.55 | 179 | 55 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.90 | 11 | 5 | $7.00 | $0.00 | 0 | 0 |
| $4.05 | 4 | 3 | $7.50 | $0.00 | 0 | 0 |
| $3.55 | 2 | 2 | $8.00 | $0.00 | 0 | 0 |
| $2.95 | 1 | 89 | $8.50 | $0.00 | 0 | 0 |
| $2.75 | 3 | 89 | $9.00 | $0.00 | 0 | 1 |
| $2.25 | 1 | 3 | $9.50 | $0.00 | 0 | 11 |
| $1.78 | 5 | 316 | $10.00 | $0.00 | 0 | 38 |
| $1.19 | 0 | 3 | $10.50 | $0.06 | 8 | 609 |
| $0.86 | 2 | 30 | $11.00 | $0.05 | 2 | 1,024 |
| $0.34 | 0 | 117 | $11.50 | $0.04 | 65 | 596 |
| $0.21 | 756 | 983 | $12.00 | $0.18 | 162 | 287 |
| $0.05 | 18 | 610 | $12.50 | $0.91 | 25 | 209 |
| $0.03 | 38 | 995 | $13.00 | $0.87 | 406 | 293 |
| $0.05 | 4 | 592 | $13.50 | $2.05 | 8 | 1 |
| $0.05 | 2 | 401 | $14.00 | $2.32 | 0 | 6 |
| $0.01 | 0 | 34 | $14.50 | $2.82 | 0 | 11 |
| $0.03 | 3 | 270 | $15.00 | $3.31 | 0 | 0 |
| $0.00 | 0 | 665 | $15.50 | $3.81 | 0 | 0 |
| $0.02 | 2 | 169 | $16.00 | $4.31 | 0 | 0 |
| $0.00 | 0 | 10 | $16.50 | $4.81 | 0 | 0 |
| $0.04 | 1 | 53 | $17.00 | $5.31 | 0 | 39 |
| $0.00 | 0 | 1 | $17.50 | $5.81 | 0 | 1 |
| $0.00 | 0 | 2 | $18.00 | $6.31 | 0 | 1 |
| $0.00 | 0 | 7 | $18.50 | $6.81 | 0 | 0 |
| $0.00 | 0 | 15 | $19.00 | $7.31 | 0 | 0 |
| $0.00 | 0 | 2 | $19.50 | $7.81 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $8.31 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $8.81 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.31 | 0 | 0 |
| $0.00 | 0 | 1 | $22.00 | $10.31 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.31 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.31 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $13.31 | 0 | 0 |
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.42 | 178 | 84 | $6.50 | $0.00 | 0 | 0 |
| $4.00 | 354 | 76 | $7.00 | $0.00 | 0 | 0 |
| $3.55 | 179 | 55 | $7.50 | $0.00 | 0 | 0 |
| $3.10 | 2 | 36 | $8.00 | $0.00 | 0 | 2 |
| $2.81 | 0 | 3 | $8.50 | $0.00 | 0 | 0 |
| $1.97 | 2 | 4 | $9.00 | $0.00 | 0 | 3 |
| $1.43 | 1 | 6 | $9.50 | $0.00 | 0 | 13 |
| $0.97 | 25 | 22 | $10.00 | $0.05 | 1 | 32 |
| $0.55 | 82 | 68 | $10.50 | $0.05 | 3 | 402 |
| $0.25 | 965 | 142 | $11.00 | $0.13 | 138 | 616 |
| $0.06 | 46 | 365 | $11.50 | $0.50 | 30 | 769 |
| $0.03 | 32 | 376 | $12.00 | $1.10 | 16 | 524 |
| $0.04 | 31 | 1,075 | $12.50 | $1.40 | 19 | 236 |
| $0.01 | 1 | 2,380 | $13.00 | $1.75 | 288 | 190 |
| $0.00 | 0 | 565 | $13.50 | $2.10 | 18 | 10 |
| $0.03 | 6 | 281 | $14.00 | $3.40 | 29 | 19 |
| $0.00 | 0 | 52 | $14.50 | $3.20 | 0 | 8 |
| $0.05 | 1 | 165 | $15.00 | $3.70 | 0 | 2 |
| $0.00 | 0 | 730 | $15.50 | $4.20 | 0 | 0 |
| $0.02 | 2 | 15 | $16.00 | $4.70 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $5.20 | 0 | 0 |
| $0.00 | 0 | 4 | $17.00 | $5.70 | 0 | 1 |
| $0.00 | 0 | 0 | $17.50 | $6.20 | 0 | 0 |
| $0.02 | 1 | 1 | $18.00 | $6.70 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $7.20 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $7.70 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $8.20 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $8.70 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.70 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.70 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.70 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.70 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $13.70 | 0 | 0 |
Oct 16, 2026 (101个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.27 | 1 | 16 | $6.00 | $0.00 | 0 | 0 |
| $4.84 | 1 | 15 | $6.50 | $0.00 | 0 | 0 |
| $4.25 | 31 | 134 | $7.00 | $0.00 | 0 | 10 |
| $3.68 | 0 | 23 | $7.50 | $0.00 | 0 | 0 |
| $3.19 | 0 | 30 | $8.00 | $0.01 | 0 | 14 |
| $2.61 | 1 | 4 | $8.50 | $0.01 | 0 | 0 |
| $2.27 | 2 | 116 | $9.00 | $0.02 | 0 | 53 |
| $1.71 | 0 | 11 | $9.50 | $0.03 | 0 | 684 |
| $1.18 | 208 | 976 | $10.00 | $0.04 | 4 | 4,105 |
| $0.68 | 30 | 1,037 | $10.50 | $0.07 | 0 | 2,359 |
| $0.26 | 82 | 1,556 | $11.00 | $0.05 | 31 | 14,372 |
| $0.04 | 4 | 910 | $11.50 | $0.30 | 17 | 298 |
| $0.01 | 0 | 4,675 | $12.00 | $0.84 | 35 | 2,907 |
| $0.00 | 0 | 1,821 | $12.50 | $1.32 | 0 | 500 |
| $0.00 | 0 | 5,124 | $13.00 | $1.82 | 0 | 1,793 |
| $0.00 | 0 | 751 | $13.50 | $2.32 | 0 | 10 |
| $0.03 | 7 | 12,163 | $14.00 | $2.75 | 1 | 1,681 |
| $0.00 | 0 | 46 | $14.50 | $3.32 | 0 | 2 |
| $0.00 | 0 | 6,061 | $15.00 | $3.82 | 0 | 370 |
| $0.00 | 0 | 5 | $15.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 2,431 | $16.00 | $4.82 | 0 | 71 |
| $0.00 | 0 | 0 | $16.50 | $5.32 | 0 | 0 |
| $0.00 | 0 | 1,627 | $17.00 | $5.82 | 0 | 21 |
| $0.00 | 0 | 0 | $17.50 | $6.32 | 0 | 0 |
| $0.00 | 0 | 5,426 | $18.00 | $6.82 | 0 | 0 |
| $0.00 | 0 | 1,002 | $19.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 796 | $20.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 195 | $21.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 623 | $22.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 144 | $23.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 316 | $24.00 | $12.82 | 0 | 523 |
| $0.33 | 8 | 105 | $25.00 | $13.82 | 0 | 0 |
| $0.00 | 0 | 143 | $26.00 | $14.82 | 0 | 0 |
| $0.00 | 0 | 34 | $27.00 | $15.82 | 0 | 0 |
| $0.00 | 0 | 26 | $28.00 | $16.82 | 0 | 0 |
| $0.00 | 0 | 18 | $29.00 | $17.82 | 0 | 0 |
| $0.00 | 0 | 34 | $30.00 | $18.82 | 0 | 0 |
| $0.00 | 0 | 32 | $31.00 | $19.82 | 0 | 0 |
| $0.00 | 0 | 8 | $32.00 | $20.82 | 0 | 0 |
| $0.00 | 0 | 3 | $33.00 | $21.82 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $22.82 | 0 | 0 |
| $0.00 | 0 | 5,605 | $35.00 | $23.82 | 0 | 1 |
| $0.00 | 0 | 1 | $36.00 | $24.82 | 0 | 0 |
| $41.65 | 0 | 0 | $185.00 | $0.80 | 0 | 2 |
| $36.82 | 0 | 0 | $190.00 | $0.97 | 0 | 11 |
| $32.02 | 0 | 0 | $195.00 | $1.17 | 0 | 1 |
| $27.24 | 0 | 0 | $200.00 | $1.39 | 0 | 4 |
| $17.80 | 0 | 0 | $210.00 | $1.95 | 0 | 1 |
| $8.43 | 0 | 0 | $220.00 | $2.58 | 0 | 0 |
| $2.65 | 0 | 0 | $230.00 | $6.80 | 0 | 0 |
| $0.57 | 0 | 0 | $240.00 | $14.72 | 0 | 5 |
| $0.08 | 0 | 0 | $250.00 | $24.23 | 0 | 2 |
| $0.01 | 0 | 0 | $260.00 | $34.17 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $44.16 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $54.16 | 0 | 1 |
| $0.00 | 0 | 0 | $290.00 | $64.16 | 0 | 121 |
| $0.00 | 0 | 0 | $300.00 | $74.16 | 0 | 165 |
| $0.00 | 0 | 2 | $310.00 | $84.16 | 0 | 1 |
| $0.00 | 0 | 4 | $320.00 | $94.16 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $104.16 | 0 | 1 |
| $0.00 | 0 | 0 | $340.00 | $114.16 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $124.16 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $134.16 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $144.16 | 0 | 0 |
| $0.00 | 0 | 10 | $380.00 | $154.16 | 0 | 0 |
| $0.00 | 0 | 5 | $390.00 | $164.16 | 0 | 0 |
| $0.00 | 0 | 2 | $400.00 | $174.16 | 0 | 3 |
| $0.00 | 0 | 2 | $410.00 | $184.16 | 0 | 0 |
| $0.00 | 0 | 2 | $420.00 | $194.16 | 0 | 0 |
| $0.00 | 0 | 3 | $430.00 | $204.16 | 0 | 36 |
| $0.00 | 0 | 0 | $440.00 | $214.16 | 0 | 5 |
| $0.00 | 0 | 5 | $450.00 | $224.16 | 0 | 1 |
| $0.00 | 0 | 5 | $460.00 | $234.16 | 0 | 1 |
| $0.00 | 0 | 1 | $470.00 | $244.16 | 0 | 0 |
| $0.00 | 0 | 3 | $480.00 | $254.16 | 0 | 0 |
| $0.00 | 0 | 3 | $490.00 | $264.16 | 0 | 0 |
| $0.00 | 0 | 130 | $500.00 | $274.16 | 0 | 4 |
| $0.00 | 0 | 186 | $510.00 | $284.16 | 0 | 0 |
| $0.00 | 0 | 11 | $520.00 | $294.16 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $304.16 | 0 | 0 |
| $0.00 | 0 | 4 | $540.00 | $314.16 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $324.16 | 0 | 0 |
| $0.00 | 0 | 1 | $560.00 | $334.16 | 0 | 0 |
| $0.00 | 0 | 1 | $570.00 | $344.16 | 0 | 0 |
| $0.00 | 0 | 2 | $580.00 | $354.16 | 0 | 0 |
| $0.00 | 0 | 1 | $590.00 | $364.16 | 0 | 2 |
| $0.00 | 0 | 0 | $600.00 | $374.16 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $384.16 | 0 | 1 |
| $0.00 | 0 | 3 | $620.00 | $394.16 | 0 | 1 |
| $0.00 | 0 | 1 | $630.00 | $404.16 | 0 | 0 |
| $0.00 | 0 | 2 | $640.00 | $414.16 | 0 | 0 |
| $0.00 | 0 | 1 | $650.00 | $424.16 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $434.16 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $444.16 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $454.16 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $464.16 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $474.16 | 0 | 0 |
| $0.00 | 0 | 2 | $720.00 | $494.16 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $514.16 | 0 | 0 |
| $0.00 | 0 | 1 | $760.00 | $534.16 | 0 | 1 |
| $0.00 | 0 | 2 | $780.00 | $554.16 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.18 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $5.68 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $4.68 | 0 | 38 | $6.50 | $0.00 | 0 | 0 |
| $4.18 | 0 | 4 | $7.00 | $0.00 | 0 | 0 |
| $3.68 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $3.18 | 0 | 6 | $8.00 | $0.00 | 0 | 0 |
| $2.68 | 0 | 1 | $8.50 | $0.01 | 0 | 1 |
| $2.19 | 0 | 1 | $9.00 | $0.01 | 1 | 26 |
| $1.71 | 0 | 0 | $9.50 | $0.05 | 0 | 300 |
| $1.26 | 0 | 8 | $10.00 | $0.05 | 31 | 999 |
| $0.64 | 1 | 123 | $10.50 | $0.20 | 228 | 1,912 |
| $0.33 | 239 | 1,002 | $11.00 | $0.45 | 120 | 551 |
| $0.16 | 46 | 398 | $11.50 | $0.80 | 48 | 418 |
| $0.08 | 42 | 345 | $12.00 | $1.10 | 19 | 395 |
| $0.06 | 1 | 498 | $12.50 | $1.59 | 2 | 138 |
| $0.05 | 3 | 572 | $13.00 | $1.90 | 0 | 21 |
| $0.03 | 0 | 147 | $13.50 | $2.38 | 0 | 18 |
| $0.02 | 0 | 1,910 | $14.00 | $2.87 | 0 | 15 |
| $0.01 | 0 | 720 | $14.50 | $3.36 | 0 | 0 |
| $0.01 | 0 | 1,729 | $15.00 | $3.86 | 0 | 0 |
| $0.01 | 0 | 43 | $15.50 | $4.35 | 0 | 0 |
| $0.00 | 0 | 608 | $16.00 | $4.85 | 0 | 0 |
| $0.00 | 0 | 5 | $16.50 | $5.35 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $5.85 | 0 | 0 |
| $0.00 | 0 | 2 | $17.50 | $6.35 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $6.85 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $7.35 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $7.85 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $8.84 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.84 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.84 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $11.84 | 0 | 0 |
| $0.12 | 1 | 0 | $24.00 | $12.84 | 0 | 0 |
| $0.08 | 2 | 1 | $25.00 | $13.84 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.18 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $5.68 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $4.68 | 0 | 6 | $6.50 | $0.01 | 0 | 0 |
| $4.18 | 0 | 1 | $7.00 | $0.01 | 0 | 0 |
| $3.69 | 0 | 3 | $7.50 | $0.02 | 0 | 0 |
| $3.19 | 0 | 0 | $8.00 | $0.03 | 0 | 3 |
| $2.71 | 0 | 0 | $8.50 | $0.05 | 0 | 8 |
| $2.24 | 0 | 4 | $9.00 | $0.06 | 1 | 1,847 |
| $1.77 | 0 | 0 | $9.50 | $0.12 | 0 | 426 |
| $1.30 | 8 | 11 | $10.00 | $0.20 | 385 | 1,361 |
| $0.99 | 0 | 75 | $10.50 | $0.40 | 119 | 325 |
| $0.47 | 16 | 355 | $11.00 | $0.50 | 7 | 349 |
| $0.30 | 11 | 28 | $11.50 | $0.78 | 0 | 427 |
| $0.20 | 11 | 562 | $12.00 | $1.25 | 46 | 268 |
| $0.18 | 0 | 134 | $12.50 | $1.75 | 11 | 50 |
| $0.10 | 0 | 1,510 | $13.00 | $1.95 | 0 | 35 |
| $0.06 | 0 | 1,139 | $13.50 | $2.41 | 0 | 23 |
| $0.03 | 0 | 942 | $14.00 | $2.88 | 0 | 15 |
| $0.02 | 0 | 60 | $14.50 | $3.36 | 0 | 4 |
| $0.01 | 0 | 79 | $15.00 | $3.85 | 0 | 0 |
| $0.00 | 0 | 73 | $15.50 | $4.35 | 0 | 1 |
| $0.00 | 0 | 71 | $16.00 | $4.85 | 0 | 0 |
| $0.00 | 0 | 1 | $16.50 | $5.35 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $5.84 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $6.34 | 0 | 0 |
| $0.00 | 0 | 3 | $18.00 | $6.84 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $7.84 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $8.84 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.84 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.84 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.83 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.83 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $13.83 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.18 | 0 | 0 | $5.00 | $0.01 | 0 | 0 |
| $5.68 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $4.69 | 0 | 0 | $6.50 | $0.03 | 0 | 0 |
| $4.21 | 0 | 0 | $7.00 | $0.04 | 0 | 0 |
| $3.72 | 0 | 0 | $7.50 | $0.06 | 0 | 0 |
| $3.24 | 0 | 1 | $8.00 | $0.08 | 0 | 8 |
| $2.76 | 0 | 3 | $8.50 | $0.10 | 0 | 4 |
| $2.29 | 0 | 0 | $9.00 | $0.13 | 0 | 12 |
| $1.84 | 0 | 0 | $9.50 | $0.18 | 0 | 143 |
| $1.41 | 0 | 28 | $10.00 | $0.30 | 30 | 346 |
| $1.06 | 0 | 61 | $10.50 | $0.43 | 1 | 40 |
| $0.65 | 1 | 537 | $11.00 | $0.70 | 13 | 1,760 |
| $0.40 | 1 | 195 | $11.50 | $0.91 | 0 | 744 |
| $0.33 | 10 | 185 | $12.00 | $1.30 | 10 | 278 |
| $0.20 | 1 | 265 | $12.50 | $1.59 | 0 | 22 |
| $0.12 | 1 | 68 | $13.00 | $1.98 | 0 | 29 |
| $0.10 | 9 | 70 | $13.50 | $2.46 | 0 | 1 |
| $0.10 | 0 | 19 | $14.00 | $2.93 | 0 | 2 |
| $0.08 | 0 | 5 | $14.50 | $3.41 | 0 | 10 |
| $0.07 | 0 | 11 | $15.00 | $3.90 | 0 | 0 |
| $0.05 | 0 | 7 | $15.50 | $4.38 | 0 | 1 |
| $0.05 | 0 | 4 | $16.00 | $4.87 | 0 | 0 |
| $0.04 | 0 | 0 | $16.50 | $5.36 | 0 | 0 |
| $0.03 | 0 | 0 | $17.00 | $5.86 | 0 | 0 |
| $0.03 | 0 | 0 | $17.50 | $6.35 | 0 | 0 |
| $0.02 | 0 | 0 | $18.00 | $6.85 | 0 | 0 |
| $0.02 | 0 | 0 | $19.00 | $7.84 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $8.83 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $9.83 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $10.83 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.82 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.20 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.70 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $4.71 | 0 | 0 | $6.50 | $0.01 | 0 | 0 |
| $4.23 | 0 | 0 | $7.00 | $0.03 | 0 | 0 |
| $3.76 | 0 | 0 | $7.50 | $0.05 | 0 | 0 |
| $3.30 | 0 | 0 | $8.00 | $0.09 | 0 | 0 |
| $2.84 | 0 | 0 | $8.50 | $0.13 | 0 | 6 |
| $2.38 | 0 | 0 | $9.00 | $0.20 | 2 | 13 |
| $1.96 | 0 | 16 | $9.50 | $0.25 | 0 | 113 |
| $1.59 | 0 | 0 | $10.00 | $0.38 | 0 | 144 |
| $0.90 | 2 | 350 | $10.50 | $0.64 | 2 | 53 |
| $0.96 | 0 | 115 | $11.00 | $0.83 | 52 | 22 |
| $0.57 | 5 | 85 | $11.50 | $1.15 | 2 | 29 |
| $0.40 | 3 | 46 | $12.00 | $1.20 | 1 | 11 |
| $0.27 | 2 | 76 | $12.50 | $1.66 | 0 | 173 |
| $0.20 | 13 | 160 | $13.00 | $2.06 | 0 | 150 |
| $0.18 | 0 | 50 | $13.50 | $2.46 | 0 | 12 |
| $0.17 | 0 | 2 | $14.00 | $2.95 | 0 | 5 |
| $0.15 | 1 | 0 | $14.50 | $3.44 | 0 | 20 |
| $0.15 | 0 | 0 | $15.00 | $3.94 | 0 | 0 |
| $0.14 | 0 | 2 | $15.50 | $4.43 | 0 | 0 |
| $0.14 | 0 | 1 | $16.00 | $4.93 | 0 | 0 |
| $0.13 | 0 | 0 | $16.50 | $5.42 | 0 | 0 |
| $0.13 | 0 | 0 | $17.00 | $5.91 | 0 | 0 |
| $0.12 | 0 | 0 | $17.50 | $6.41 | 0 | 0 |
| $0.12 | 0 | 0 | $18.00 | $6.90 | 0 | 0 |
| $0.11 | 0 | 0 | $19.00 | $7.89 | 0 | 0 |
| $0.10 | 0 | 0 | $20.00 | $8.88 | 0 | 0 |
| $0.08 | 0 | 0 | $21.00 | $9.87 | 0 | 0 |
| $0.07 | 0 | 0 | $22.00 | $10.86 | 0 | 0 |
| $0.06 | 0 | 0 | $23.00 | $11.85 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
QXO公司 讨论区 0 条评论