Skip to content

QXO Inc

US · QXO #1316 by market cap Listed 1970
11.31 -0.80 -6.61%
Live - 5344 symbols - heartbeat 73s ago · 2026-10-08 06:42
Pre-market 11.05 -2.30%
After-hours 11.28 -0.27%
Overnight 11.21 -0.88%
Market cap
11.73B
P/B
1.26
EPS
-0.63
Reader sentiment Are you bullish or bearish on QXO?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
7497 5643
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 63.65% annualized vol near the money — a one-standard-deviation move to roughly $9.28–$13.34 by then.

Options-implied (~68% band), 29d
$9.28now $11.31$13.34
Analyst target range, ~12mo
$18.00avg $30.13$50.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $13.00 Call $0.05 1,800 3,724 66.77%
Oct 9 $10.50 Put $0.04 855 262 97.25%
Oct 2 $12.00 Call $0.21 756 983 148.76%
Oct 30 $10.00 Put $0.30 715 244 66.33%
Oct 16 $11.00 Put $0.35 610 14,296 72.58%
Oct 30 $13.00 Call $0.25 580 1,690 66.11%
Oct 9 $11.50 Call $0.16 522 87 87.59%
Oct 9 $11.00 Put $0.10 499 462 86.92%
Oct 16 $11.00 Call $0.58 414 419 65.74%
Oct 2 $13.00 Put $0.87 406 293 235.54%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.90 11 5 $7.00 $0.00 0 0
$4.05 4 3 $7.50 $0.00 0 0
$3.55 2 2 $8.00 $0.00 0 0
$2.95 1 89 $8.50 $0.00 0 0
$2.75 3 89 $9.00 $0.00 0 1
$2.25 1 3 $9.50 $0.00 0 11
$1.78 5 316 $10.00 $0.00 0 38
$1.19 0 3 $10.50 $0.06 8 609
$0.86 2 30 $11.00 $0.05 2 1,024
$0.34 0 117 $11.50 $0.04 65 596
$0.21 756 983 $12.00 $0.18 162 287
$0.05 18 610 $12.50 $0.91 25 209
$0.03 38 995 $13.00 $0.87 406 293
$0.05 4 592 $13.50 $2.05 8 1
$0.05 2 401 $14.00 $2.32 0 6
$0.01 0 34 $14.50 $2.82 0 11
$0.03 3 270 $15.00 $3.31 0 0
$0.00 0 665 $15.50 $3.81 0 0
$0.02 2 169 $16.00 $4.31 0 0
$0.00 0 10 $16.50 $4.81 0 0
$0.04 1 53 $17.00 $5.31 0 39
$0.00 0 1 $17.50 $5.81 0 1
$0.00 0 2 $18.00 $6.31 0 1
$0.00 0 7 $18.50 $6.81 0 0
$0.00 0 15 $19.00 $7.31 0 0
$0.00 0 2 $19.50 $7.81 0 0
$0.00 0 1 $20.00 $8.31 0 0
$0.00 0 0 $20.50 $8.81 0 0
$0.00 0 0 $21.00 $9.31 0 0
$0.00 0 1 $22.00 $10.31 0 0
$0.00 0 0 $23.00 $11.31 0 0
$0.00 0 0 $24.00 $12.31 0 0
$0.00 0 1 $25.00 $13.31 0 0
Oct 9, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.75 119 61 $6.50 $0.00 0 0
$4.30 161 56 $7.00 $0.00 0 0
$3.85 46 39 $7.50 $0.00 0 0
$3.29 8 34 $8.00 $0.00 0 2
$2.86 5 1 $8.50 $0.00 0 0
$2.25 4 2 $9.00 $0.00 0 3
$1.65 5 2 $9.50 $0.01 0 13
$1.07 2 22 $10.00 $0.05 1 32
$0.59 208 1 $10.50 $0.04 855 262
$0.45 252 8 $11.00 $0.10 499 462
$0.16 522 87 $11.50 $0.35 186 653
$0.05 175 428 $12.00 $1.19 57 532
$0.02 200 1,260 $12.50 $1.27 119 236
$0.03 2 2,382 $13.00 $0.98 0 190
$0.03 1 565 $13.50 $1.43 0 10
$0.02 0 281 $14.00 $2.97 2 19
$0.01 0 52 $14.50 $2.39 0 8
$0.00 0 165 $15.00 $2.89 0 2
$0.00 0 730 $15.50 $3.39 0 0
$0.00 0 15 $16.00 $3.89 0 0
$0.00 0 0 $16.50 $4.39 0 0
$0.00 0 4 $17.00 $4.89 0 1
$0.00 0 0 $17.50 $5.39 0 0
$0.05 1 0 $18.00 $5.89 0 0
$0.00 0 0 $18.50 $6.39 0 1
$0.00 0 0 $19.00 $6.89 0 0
$0.00 0 0 $19.50 $7.39 0 0
$0.01 2 0 $20.00 $8.50 16 16
$0.00 0 0 $21.00 $8.89 0 1
$0.00 0 0 $22.00 $9.89 0 0
$0.00 0 0 $23.00 $10.89 0 0
$0.00 0 0 $24.00 $11.89 0 0
$0.00 0 1 $25.00 $12.89 0 0
Oct 16, 2026 (101 strikes)
CallsStrikePuts
LastVolOILastVolOI
$6.15 0 5 $6.00 $0.01 0 0
$5.65 0 0 $6.50 $0.01 0 0
$5.16 0 232 $7.00 $0.01 0 10
$4.66 0 1 $7.50 $0.02 0 0
$4.17 0 0 $8.00 $0.02 0 13
$3.68 0 0 $8.50 $0.03 0 0
$3.19 0 4 $9.00 $0.04 7 52
$2.71 0 0 $9.50 $0.04 102 583
$1.30 25 53 $10.00 $0.06 220 3,914
$0.90 18 0 $10.50 $0.15 306 207
$0.58 414 419 $11.00 $0.35 610 14,296
$0.40 341 340 $11.50 $0.84 25 303
$0.22 400 5,359 $12.00 $0.85 49 3,851
$0.15 58 2,128 $12.50 $1.34 23 876
$0.05 1,800 3,724 $13.00 $2.07 10 2,642
$0.05 1 754 $13.50 $1.46 0 25
$0.05 143 12,259 $14.00 $3.12 16 2,919
$0.06 0 46 $14.50 $2.42 0 1
$0.04 0 6,061 $15.00 $3.75 220 1,508
$0.03 0 5 $15.50 $3.40 0 0
$0.02 0 2,431 $16.00 $3.89 0 404
$0.02 0 0 $16.50 $4.39 0 1
$0.01 0 1,633 $17.00 $4.89 0 35
$0.01 0 0 $17.50 $5.39 0 0
$0.01 0 5,420 $18.00 $5.89 0 0
$0.01 0 1,002 $19.00 $6.89 0 1
$0.00 0 796 $20.00 $7.89 0 9
$0.00 0 195 $21.00 $8.89 0 22
$0.00 0 622 $22.00 $9.89 0 0
$0.00 0 144 $23.00 $10.89 0 0
$0.00 0 316 $24.00 $11.89 0 523
$0.00 0 105 $25.00 $12.89 0 0
$0.00 0 142 $26.00 $13.89 0 1
$0.00 0 34 $27.00 $14.89 0 0
$0.00 0 26 $28.00 $15.89 0 0
$0.00 0 18 $29.00 $16.89 0 0
$0.05 2 36 $30.00 $17.89 0 0
$0.00 0 32 $31.00 $18.89 0 0
$0.00 0 8 $32.00 $19.89 0 0
$0.00 0 3 $33.00 $20.89 0 0
$0.00 0 0 $34.00 $21.89 0 0
$0.00 0 5,605 $35.00 $22.89 0 0
$0.14 1 1 $36.00 $23.89 0 0
$60.47 0 0 $185.00 $0.41 0 2
$55.60 0 0 $190.00 $0.53 0 11
$50.76 0 0 $195.00 $0.68 0 1
$45.96 0 0 $200.00 $0.88 0 4
$36.52 0 0 $210.00 $1.43 0 1
$27.40 0 0 $220.00 $2.30 0 0
$18.78 0 0 $230.00 $3.68 0 0
$12.15 0 0 $240.00 $7.05 0 5
$7.40 0 0 $250.00 $12.31 0 5
$4.45 0 0 $260.00 $19.38 0 3
$2.60 0 0 $270.00 $27.56 0 4
$1.95 0 0 $280.00 $36.92 0 10
$1.49 0 0 $290.00 $62.00 1 189
$1.15 0 0 $300.00 $56.17 0 222
$0.90 0 2 $310.00 $65.94 0 1
$0.72 0 4 $320.00 $75.77 0 4
$0.57 0 0 $330.00 $85.65 0 1
$0.46 0 0 $340.00 $95.56 0 1
$0.38 0 1 $350.00 $105.49 0 0
$0.31 0 0 $360.00 $115.45 0 1
$0.25 0 0 $370.00 $125.41 0 5
$0.21 0 10 $380.00 $135.39 0 6
$0.18 0 5 $390.00 $145.38 0 0
$0.15 0 2 $400.00 $155.38 0 4
$0.12 0 2 $410.00 $165.38 0 0
$0.11 0 2 $420.00 $175.38 0 0
$0.09 0 3 $430.00 $185.38 0 36
$0.08 0 0 $440.00 $195.38 0 54
$0.07 0 5 $450.00 $205.38 0 1
$0.06 0 5 $460.00 $215.38 0 1
$0.05 0 1 $470.00 $225.38 0 0
$0.04 0 3 $480.00 $235.38 0 0
$0.04 0 3 $490.00 $245.38 0 0
$0.03 0 130 $500.00 $255.38 0 4
$0.03 0 186 $510.00 $265.38 0 0
$0.02 0 11 $520.00 $275.38 0 0
$0.02 0 0 $530.00 $285.38 0 0
$0.02 0 4 $540.00 $295.38 0 0
$0.02 0 0 $550.00 $305.38 0 0
$0.01 0 1 $560.00 $315.38 0 0
$0.01 0 1 $570.00 $325.38 0 0
$0.01 0 2 $580.00 $335.38 0 0
$0.01 0 1 $590.00 $345.38 0 2
$0.01 0 0 $600.00 $355.38 0 0
$0.01 0 0 $610.00 $365.38 0 1
$0.01 0 3 $620.00 $375.38 0 1
$0.01 0 1 $630.00 $385.38 0 0
$0.01 0 2 $640.00 $395.38 0 0
$0.01 0 1 $650.00 $405.38 0 0
$0.00 0 0 $660.00 $415.38 0 0
$0.00 0 0 $670.00 $425.38 0 0
$0.00 0 0 $680.00 $435.38 0 0
$0.00 0 1 $690.00 $445.38 0 0
$0.00 0 0 $700.00 $455.38 0 0
$0.00 0 2 $720.00 $475.38 0 0
$0.00 0 0 $740.00 $495.38 0 0
$0.00 0 1 $760.00 $515.38 0 1
$0.00 0 2 $780.00 $535.38 0 0
Oct 23, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$5.64 0 8 $6.50 $0.01 0 0
$5.15 0 4 $7.00 $0.02 0 0
$4.66 0 0 $7.50 $0.03 0 0
$4.17 0 1 $8.00 $0.03 0 0
$3.68 0 0 $8.50 $0.05 0 1
$3.19 0 0 $9.00 $0.10 2 11
$2.71 0 0 $9.50 $0.08 36 13
$2.24 0 1 $10.00 $0.13 27 122
$0.82 4 0 $10.50 $0.31 95 149
$0.72 68 11 $11.00 $0.41 89 92
$0.51 35 3 $11.50 $0.75 55 375
$0.32 42 49 $12.00 $1.20 24 353
$0.15 60 453 $12.50 $1.50 102 36
$0.10 6 306 $13.00 $1.19 0 20
$0.08 5 152 $13.50 $1.45 5 13
$0.05 108 1,910 $14.00 $1.99 0 19
$0.10 0 722 $14.50 $3.35 14 25
$0.03 223 2,088 $15.00 $2.94 0 2
$0.06 0 43 $15.50 $3.43 0 3
$0.04 0 608 $16.00 $3.91 0 1
$0.03 0 5 $16.50 $4.41 0 0
$0.03 0 1 $17.00 $4.90 0 1
$0.02 0 2 $17.50 $5.40 0 1
$0.02 0 0 $18.00 $5.89 0 0
$0.01 0 0 $18.50 $6.39 0 0
$0.01 0 0 $19.00 $6.89 0 0
$0.01 0 0 $19.50 $7.39 0 0
$0.01 0 0 $20.00 $7.89 0 0
$0.00 0 0 $21.00 $8.89 0 0
$0.00 0 0 $22.00 $9.89 0 0
$0.00 0 0 $23.00 $10.89 0 0
$0.00 0 0 $24.00 $11.89 0 0
$0.00 0 0 $25.00 $12.89 0 0
Oct 30, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.68 2 4 $6.50 $0.00 0 0
$5.14 0 0 $7.00 $0.00 0 0
$4.15 0 0 $8.00 $0.01 0 3
$3.67 0 0 $8.50 $0.15 3 2
$3.19 0 4 $9.00 $0.10 16 137
$2.72 0 0 $9.50 $0.20 7 20
$2.27 0 11 $10.00 $0.30 715 244
$0.87 52 0 $10.50 $0.30 100 227
$0.85 178 4 $11.00 $0.57 37 303
$0.55 11 5 $11.50 $0.80 7 229
$0.45 23 227 $12.00 $1.44 2 371
$0.32 21 167 $12.50 $1.86 30 51
$0.25 580 1,690 $13.00 $1.30 0 24
$0.15 6 1,327 $13.50 $1.65 0 22
$0.10 35 986 $14.00 $3.00 20 27
$0.15 0 60 $14.50 $2.50 0 4
$0.08 0 80 $15.00 $2.94 0 1
$0.05 0 73 $15.50 $3.41 0 1
$0.03 0 71 $16.00 $3.90 0 0
$0.02 0 1 $16.50 $4.39 0 0
$0.01 0 0 $17.00 $4.89 0 0
$0.01 0 0 $17.50 $5.39 0 0
$0.00 0 3 $18.00 $5.89 0 0
$0.00 0 0 $19.00 $6.89 0 0
$0.00 0 0 $20.00 $7.89 0 0
$0.00 0 0 $21.00 $8.89 0 0
$0.00 0 0 $22.00 $9.89 0 0
$0.00 0 0 $23.00 $10.89 0 0
$0.00 0 0 $24.00 $11.89 0 0
$0.00 0 0 $25.00 $12.89 0 0
Nov 6, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$5.68 0 0 $6.50 $0.00 0 0
$5.19 0 0 $7.00 $0.01 0 0
$4.70 0 0 $7.50 $0.03 0 0
$4.23 0 0 $8.00 $0.05 0 0
$3.77 0 0 $8.50 $0.15 2 0
$3.32 0 0 $9.00 $0.13 0 0
$2.86 0 0 $9.50 $0.20 106 0
$1.60 21 7 $10.00 $0.33 34 8
$1.00 53 0 $10.50 $0.59 8 19
$0.75 23 1 $11.00 $0.60 70 44
$0.72 24 6 $11.50 $1.06 7 33
$0.50 119 8 $12.00 $1.50 4 67
$0.40 25 223 $12.50 $1.58 13 28
$0.25 3 39 $13.00 $2.00 13 27
$0.20 1 34 $13.50 $1.74 0 1
$0.26 0 19 $14.00 $2.08 0 2
$0.20 0 5 $14.50 $2.52 0 8
$0.13 0 11 $15.00 $2.96 0 0
$0.12 0 7 $15.50 $3.45 0 1
$0.10 0 4 $16.00 $3.94 0 0
$0.10 0 0 $16.50 $4.43 0 0
$0.10 0 0 $17.00 $4.93 0 2
$0.09 0 0 $17.50 $5.43 0 1
$0.09 0 0 $18.00 $5.92 0 0
$0.08 0 0 $19.00 $6.92 0 0
$0.08 0 0 $20.00 $7.91 0 0
$0.07 0 0 $21.00 $8.91 0 0
$0.06 0 0 $22.00 $9.90 0 0
$0.06 0 0 $23.00 $10.90 0 0
$0.05 0 0 $24.00 $11.90 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:08, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:42:36 · For reference only, not investment advice and not tailored to your situation.