法拉利
RACE
397.53
-0.71
-0.18%
法拉利
US · RACE
#206 按市值排名
上市于 2015
397.53
-0.71
-0.18%
实时 - 追踪5344个代码 - 心跳于20秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
144 104
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为35.29%——对应一个标准差的波动区间大约为$359.37–$435.69。
期权隐含区间（约68%概率），27天
$359.37现价 $397.53$435.69
分析师目标价区间（约12个月）
$425.77均值 $459.43$515.40
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $407.50 | 看涨 | $1.75 | 26 | 0 | 24.07% |
| Oct 16 $400.00 | 看涨 | $1.50 | 24 | 136 | 50.47% |
| Oct 23 $405.00 | 看涨 | $2.25 | 19 | 0 | 24.54% |
| Oct 16 $395.00 | 看涨 | $2.00 | 15 | 128 | 52.80% |
| Oct 16 $390.00 | 看跌 | $0.35 | 14 | 248 | 53.31% |
| Oct 2 $407.50 | 看涨 | $0.10 | 10 | 10 | 87.21% |
| Oct 16 $380.00 | 看跌 | $0.15 | 9 | 521 | 87.96% |
| Oct 16 $400.00 | 看跌 | $3.28 | 8 | 265 | 45.61% |
| Oct 23 $385.00 | 看跌 | $1.75 | 8 | 5 | 26.91% |
| Oct 2 $390.00 | 看跌 | $5.70 | 7 | 17 | 65.19% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $174.17 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $164.18 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $159.18 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $154.19 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $149.19 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $144.19 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $139.20 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $134.20 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $129.21 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $124.21 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $119.22 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $114.22 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $109.22 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $104.23 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $99.23 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $94.24 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $89.24 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $84.25 | 0 | 0 | $330.00 | $0.01 | 0 | 0 |
| $79.26 | 0 | 0 | $335.00 | $0.01 | 0 | 0 |
| $74.28 | 0 | 0 | $340.00 | $0.03 | 0 | 0 |
| $69.31 | 0 | 0 | $345.00 | $0.05 | 0 | 0 |
| $64.36 | 0 | 0 | $350.00 | $0.10 | 0 | 0 |
| $59.41 | 0 | 0 | $355.00 | $0.15 | 0 | 8 |
| $54.47 | 0 | 3 | $360.00 | $0.20 | 0 | 0 |
| $49.53 | 0 | 0 | $365.00 | $0.25 | 0 | 15 |
| $44.58 | 0 | 7 | $370.00 | $0.30 | 0 | 0 |
| $39.64 | 0 | 1 | $375.00 | $0.36 | 0 | 0 |
| $34.70 | 0 | 0 | $380.00 | $0.42 | 0 | 7 |
| $32.24 | 0 | 0 | $382.50 | $0.45 | 0 | 0 |
| $29.78 | 0 | 9 | $385.00 | $0.50 | 1 | 9 |
| $27.32 | 0 | 0 | $387.50 | $0.75 | 1 | 1 |
| $25.22 | 0 | 0 | $390.00 | $0.92 | 0 | 12 |
| $23.12 | 0 | 0 | $392.50 | $1.32 | 0 | 0 |
| $21.01 | 0 | 0 | $395.00 | $1.54 | 1 | 4 |
| $18.91 | 0 | 0 | $397.50 | $2.45 | 6 | 0 |
| $10.32 | 1 | 1 | $400.00 | $2.50 | 0 | 10 |
| $14.70 | 0 | 0 | $402.50 | $2.90 | 0 | 1 |
| $12.83 | 0 | 0 | $405.00 | $3.53 | 0 | 2 |
| $10.97 | 0 | 0 | $407.50 | $6.62 | 1 | 0 |
| $9.28 | 0 | 2 | $410.00 | $4.98 | 0 | 1 |
| $4.85 | 1 | 0 | $412.50 | $5.88 | 0 | 0 |
| $6.60 | 0 | 13 | $415.00 | $7.30 | 0 | 2 |
| $5.52 | 0 | 0 | $417.50 | $8.72 | 0 | 0 |
| $1.75 | 1 | 0 | $420.00 | $10.15 | 0 | 3 |
| $3.36 | 0 | 1 | $422.50 | $11.57 | 0 | 0 |
| $2.39 | 0 | 10 | $425.00 | $13.11 | 0 | 2 |
| $2.06 | 0 | 0 | $427.50 | $15.29 | 0 | 0 |
| $1.74 | 0 | 4 | $430.00 | $17.47 | 0 | 3 |
| $1.58 | 0 | 0 | $432.50 | $19.82 | 0 | 0 |
| $1.43 | 0 | 6 | $435.00 | $22.17 | 0 | 0 |
| $1.27 | 0 | 0 | $437.50 | $24.52 | 0 | 0 |
| $1.12 | 0 | 9 | $440.00 | $26.87 | 0 | 2 |
| $0.81 | 0 | 1 | $445.00 | $31.58 | 0 | 0 |
| $0.50 | 0 | 2 | $450.00 | $36.29 | 0 | 0 |
| $0.29 | 0 | 1 | $455.00 | $41.12 | 0 | 0 |
| $0.17 | 0 | 1 | $460.00 | $46.03 | 0 | 0 |
| $0.09 | 0 | 0 | $465.00 | $51.00 | 0 | 0 |
| $0.05 | 0 | 5 | $470.00 | $56.00 | 0 | 0 |
| $0.03 | 0 | 5 | $475.00 | $61.00 | 0 | 0 |
| $0.01 | 0 | 0 | $480.00 | $66.00 | 0 | 0 |
| $0.01 | 0 | 0 | $485.00 | $71.00 | 0 | 0 |
| $0.00 | 0 | 1 | $490.00 | $76.00 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $81.00 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $86.00 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $96.00 | 0 | 0 |
Oct 2, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $153.06 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $143.06 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $138.07 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $133.07 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $128.07 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $123.07 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $118.07 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $113.07 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $108.07 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $103.07 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $98.07 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $93.08 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $88.08 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $83.08 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $78.08 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $73.08 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $68.08 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $63.08 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $58.09 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $53.09 | 0 | 0 | $340.00 | $0.01 | 0 | 0 |
| $48.10 | 0 | 0 | $345.00 | $0.01 | 0 | 0 |
| $43.11 | 0 | 0 | $350.00 | $0.02 | 0 | 0 |
| $38.12 | 0 | 0 | $355.00 | $0.04 | 0 | 0 |
| $33.15 | 0 | 0 | $360.00 | $0.06 | 0 | 0 |
| $28.19 | 0 | 0 | $365.00 | $0.10 | 0 | 1 |
| $23.27 | 0 | 0 | $370.00 | $0.18 | 0 | 9 |
| $18.39 | 0 | 2 | $375.00 | $0.30 | 0 | 11 |
| $13.57 | 0 | 0 | $380.00 | $1.00 | 2 | 17 |
| $9.31 | 0 | 3 | $385.00 | $2.82 | 6 | 11 |
| $7.18 | 0 | 0 | $387.50 | $1.59 | 0 | 11 |
| $5.31 | 0 | 0 | $390.00 | $5.70 | 7 | 17 |
| $0.80 | 1 | 1 | $392.50 | $3.74 | 0 | 6 |
| $0.45 | 2 | 79 | $395.00 | $9.32 | 1 | 31 |
| $2.32 | 0 | 25 | $397.50 | $6.76 | 0 | 0 |
| $1.45 | 0 | 82 | $400.00 | $14.50 | 2 | 0 |
| $1.05 | 0 | 301 | $402.50 | $10.50 | 0 | 2 |
| $0.70 | 0 | 2 | $405.00 | $12.67 | 0 | 9 |
| $0.10 | 10 | 10 | $407.50 | $15.08 | 0 | 0 |
| $0.51 | 0 | 16 | $410.00 | $17.50 | 0 | 5 |
| $0.42 | 0 | 4 | $412.50 | $19.91 | 0 | 0 |
| $0.33 | 0 | 3 | $415.00 | $22.33 | 0 | 0 |
| $0.30 | 0 | 36 | $417.50 | $24.80 | 0 | 0 |
| $0.26 | 0 | 80 | $420.00 | $27.28 | 0 | 0 |
| $0.23 | 0 | 16 | $422.50 | $29.75 | 0 | 0 |
| $0.20 | 0 | 1 | $425.00 | $32.23 | 0 | 0 |
| $0.17 | 0 | 2 | $427.50 | $34.71 | 0 | 0 |
| $0.05 | 4 | 31 | $430.00 | $37.19 | 0 | 0 |
| $0.13 | 0 | 7 | $432.50 | $39.68 | 0 | 0 |
| $0.11 | 0 | 2 | $435.00 | $42.17 | 0 | 0 |
| $0.09 | 0 | 0 | $437.50 | $44.66 | 0 | 0 |
| $0.08 | 0 | 1 | $440.00 | $47.15 | 0 | 0 |
| $0.06 | 0 | 2 | $445.00 | $52.15 | 0 | 0 |
| $0.05 | 0 | 8 | $450.00 | $57.15 | 0 | 0 |
| $0.03 | 0 | 1 | $455.00 | $62.15 | 0 | 0 |
| $0.03 | 0 | 0 | $460.00 | $67.15 | 0 | 0 |
| $0.02 | 0 | 45 | $465.00 | $72.15 | 0 | 0 |
| $0.02 | 0 | 0 | $470.00 | $77.15 | 0 | 0 |
| $0.01 | 0 | 0 | $475.00 | $82.15 | 0 | 0 |
| $0.01 | 0 | 0 | $480.00 | $87.15 | 0 | 0 |
| $0.01 | 0 | 0 | $485.00 | $92.15 | 0 | 0 |
| $0.01 | 0 | 0 | $490.00 | $97.15 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $102.15 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $107.15 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $117.15 | 0 | 0 |
Oct 9, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $148.34 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $138.34 | 0 | 1 | $250.00 | $0.00 | 0 | 0 |
| $133.34 | 0 | 1 | $255.00 | $0.00 | 0 | 0 |
| $128.34 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $123.34 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $118.34 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $113.34 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $108.34 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $103.34 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $98.34 | 0 | 0 | $290.00 | $0.00 | 0 | 2 |
| $93.34 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $88.34 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $83.34 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $78.34 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $73.35 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $68.35 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $63.35 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $58.35 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $53.35 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $48.35 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $43.35 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $38.35 | 0 | 0 | $350.00 | $0.00 | 0 | 39 |
| $33.35 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $28.35 | 0 | 0 | $360.00 | $0.00 | 0 | 5 |
| $25.85 | 0 | 1 | $362.50 | $0.00 | 0 | 0 |
| $23.35 | 0 | 2 | $365.00 | $0.00 | 0 | 45 |
| $20.85 | 0 | 0 | $367.50 | $0.00 | 0 | 10 |
| $18.35 | 0 | 1 | $370.00 | $0.00 | 0 | 33 |
| $15.86 | 0 | 0 | $372.50 | $0.01 | 0 | 11 |
| $13.39 | 0 | 12 | $375.00 | $0.04 | 0 | 5 |
| $10.96 | 0 | 0 | $377.50 | $0.11 | 0 | 12 |
| $8.63 | 0 | 13 | $380.00 | $0.28 | 0 | 23 |
| $6.47 | 0 | 1 | $382.50 | $0.62 | 0 | 0 |
| $4.31 | 0 | 3 | $385.00 | $0.96 | 0 | 9 |
| $2.42 | 0 | 2 | $387.50 | $1.58 | 0 | 11 |
| $1.73 | 0 | 8 | $390.00 | $3.38 | 0 | 9 |
| $1.16 | 0 | 2 | $392.50 | $5.32 | 0 | 0 |
| $0.71 | 0 | 2 | $395.00 | $7.37 | 0 | 32 |
| $0.27 | 0 | 0 | $397.50 | $9.44 | 0 | 0 |
| $0.12 | 0 | 19 | $400.00 | $11.79 | 0 | 0 |
| $0.04 | 0 | 11 | $402.50 | $14.23 | 0 | 0 |
| $0.02 | 0 | 15 | $405.00 | $16.72 | 0 | 0 |
| $0.01 | 0 | 5 | $407.50 | $19.22 | 0 | 0 |
| $0.00 | 0 | 7 | $410.00 | $21.72 | 0 | 0 |
| $0.00 | 0 | 1 | $412.50 | $24.22 | 0 | 0 |
| $0.00 | 0 | 9 | $415.00 | $26.72 | 0 | 0 |
| $0.00 | 0 | 3 | $417.50 | $29.22 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $31.72 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $34.22 | 0 | 0 |
| $0.00 | 0 | 4 | $425.00 | $36.72 | 0 | 0 |
| $0.00 | 0 | 38 | $427.50 | $39.22 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $41.72 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $44.22 | 0 | 0 |
| $0.00 | 0 | 5 | $435.00 | $46.72 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $49.22 | 0 | 0 |
| $0.00 | 0 | 3 | $440.00 | $51.72 | 0 | 0 |
| $0.00 | 0 | 7 | $445.00 | $56.72 | 0 | 0 |
| $0.00 | 0 | 1 | $450.00 | $61.72 | 0 | 0 |
| $0.00 | 0 | 1 | $455.00 | $66.72 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $71.72 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $76.72 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $81.72 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $86.72 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $91.72 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $96.72 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $101.72 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $106.72 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $111.72 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $121.72 | 0 | 0 |
Oct 16, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $217.35 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $212.35 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $207.35 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $202.35 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $197.35 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $192.35 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $187.35 | 0 | 0 | $200.00 | $0.00 | 0 | 5 |
| $177.35 | 0 | 0 | $210.00 | $0.00 | 0 | 1 |
| $167.35 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $157.35 | 0 | 0 | $230.00 | $0.00 | 0 | 6 |
| $147.35 | 0 | 0 | $240.00 | $0.00 | 0 | 4 |
| $137.35 | 0 | 0 | $250.00 | $0.00 | 0 | 85 |
| $127.35 | 0 | 0 | $260.00 | $0.00 | 0 | 10 |
| $117.35 | 0 | 0 | $270.00 | $0.00 | 0 | 5 |
| $107.35 | 0 | 0 | $280.00 | $0.00 | 0 | 20 |
| $97.35 | 0 | 0 | $290.00 | $0.00 | 0 | 86 |
| $87.35 | 0 | 3 | $300.00 | $0.00 | 0 | 147 |
| $77.35 | 0 | 0 | $310.00 | $0.00 | 0 | 99 |
| $67.35 | 0 | 4 | $320.00 | $0.00 | 0 | 44 |
| $57.35 | 0 | 2 | $330.00 | $0.00 | 0 | 110 |
| $52.35 | 0 | 0 | $335.00 | $0.01 | 0 | 9 |
| $47.36 | 0 | 17 | $340.00 | $0.03 | 0 | 59 |
| $42.38 | 0 | 0 | $345.00 | $0.05 | 0 | 21 |
| $37.40 | 0 | 95 | $350.00 | $0.13 | 2 | 51 |
| $32.41 | 0 | 0 | $355.00 | $0.08 | 0 | 1 |
| $27.43 | 0 | 15 | $360.00 | $0.01 | 1 | 296 |
| $24.94 | 0 | 0 | $362.50 | $0.11 | 0 | 0 |
| $30.27 | 2 | 3 | $365.00 | $0.12 | 0 | 15 |
| $19.96 | 0 | 1 | $367.50 | $0.13 | 0 | 0 |
| $17.48 | 0 | 51 | $370.00 | $0.06 | 2 | 280 |
| $15.03 | 0 | 0 | $372.50 | $0.20 | 0 | 55 |
| $12.65 | 0 | 0 | $375.00 | $0.33 | 0 | 53 |
| $10.32 | 0 | 0 | $377.50 | $0.50 | 0 | 9 |
| $17.20 | 4 | 32 | $380.00 | $0.15 | 9 | 521 |
| $6.12 | 0 | 0 | $382.50 | $1.30 | 0 | 28 |
| $4.43 | 0 | 54 | $385.00 | $0.15 | 1 | 24 |
| $3.32 | 0 | 130 | $387.50 | $3.50 | 0 | 17 |
| $2.22 | 0 | 229 | $390.00 | $0.35 | 14 | 248 |
| $3.70 | 3 | 7 | $392.50 | $6.55 | 0 | 62 |
| $2.00 | 15 | 128 | $395.00 | $1.80 | 5 | 42 |
| $0.48 | 0 | 49 | $397.50 | $10.65 | 0 | 0 |
| $1.50 | 24 | 136 | $400.00 | $3.28 | 8 | 265 |
| $0.20 | 0 | 21 | $402.50 | $15.38 | 0 | 0 |
| $0.50 | 2 | 5 | $405.00 | $17.83 | 0 | 0 |
| $0.11 | 0 | 1 | $407.50 | $13.50 | 1 | 1 |
| $0.07 | 0 | 296 | $410.00 | $22.75 | 0 | 84 |
| $0.04 | 0 | 5 | $412.50 | $25.21 | 0 | 0 |
| $0.02 | 0 | 15 | $415.00 | $27.69 | 0 | 5 |
| $0.01 | 0 | 52 | $417.50 | $30.18 | 0 | 4 |
| $0.00 | 0 | 323 | $420.00 | $32.68 | 0 | 3 |
| $0.00 | 0 | 38 | $422.50 | $35.17 | 0 | 0 |
| $0.00 | 0 | 20 | $425.00 | $37.67 | 0 | 0 |
| $0.00 | 0 | 1 | $427.50 | $40.17 | 0 | 0 |
| $0.00 | 0 | 96 | $430.00 | $42.67 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $45.17 | 0 | 0 |
| $0.00 | 0 | 4 | $435.00 | $47.67 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $50.17 | 0 | 0 |
| $0.00 | 0 | 186 | $440.00 | $52.67 | 0 | 0 |
| $0.00 | 0 | 9 | $445.00 | $57.67 | 0 | 0 |
| $0.00 | 0 | 468 | $450.00 | $62.67 | 0 | 0 |
| $0.00 | 0 | 30 | $455.00 | $67.66 | 0 | 0 |
| $0.00 | 0 | 142 | $460.00 | $72.66 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $77.66 | 0 | 0 |
| $0.00 | 0 | 67 | $470.00 | $82.66 | 0 | 0 |
| $0.00 | 0 | 1 | $475.00 | $87.66 | 0 | 0 |
| $0.00 | 0 | 12 | $480.00 | $92.66 | 0 | 0 |
| $0.00 | 0 | 14 | $490.00 | $102.66 | 0 | 0 |
| $0.00 | 0 | 45 | $500.00 | $102.10 | 1 | 0 |
| $0.00 | 0 | 0 | $510.00 | $122.65 | 0 | 0 |
| $0.00 | 0 | 109 | $520.00 | $132.65 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $142.65 | 0 | 0 |
| $0.00 | 0 | 39 | $540.00 | $152.65 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $162.65 | 0 | 0 |
| $0.00 | 0 | 28 | $560.00 | $172.65 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $192.65 | 0 | 0 |
| $0.00 | 0 | 3 | $600.00 | $212.65 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $232.65 | 0 | 0 |
Oct 23, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $159.06 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $149.07 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $144.08 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $139.08 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $134.09 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $129.09 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $124.09 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $119.10 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $114.10 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $109.11 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $104.11 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $99.12 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $94.12 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $89.12 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $84.13 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $79.13 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $74.14 | 0 | 0 | $325.00 | $0.00 | 0 | 1 |
| $69.14 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $64.15 | 0 | 0 | $335.00 | $0.01 | 0 | 0 |
| $59.16 | 0 | 0 | $340.00 | $0.01 | 0 | 0 |
| $54.19 | 0 | 0 | $345.00 | $0.03 | 0 | 0 |
| $49.23 | 0 | 0 | $350.00 | $0.07 | 0 | 0 |
| $46.76 | 0 | 0 | $352.50 | $0.10 | 0 | 0 |
| $44.30 | 0 | 0 | $355.00 | $0.14 | 0 | 0 |
| $41.86 | 0 | 0 | $357.50 | $0.19 | 0 | 0 |
| $39.42 | 0 | 0 | $360.00 | $0.25 | 0 | 17 |
| $36.97 | 0 | 0 | $362.50 | $0.31 | 0 | 0 |
| $34.54 | 0 | 0 | $365.00 | $0.37 | 0 | 0 |
| $32.13 | 0 | 0 | $367.50 | $0.45 | 0 | 0 |
| $29.73 | 0 | 1 | $370.00 | $0.55 | 0 | 23 |
| $27.39 | 0 | 1 | $372.50 | $0.72 | 0 | 0 |
| $25.07 | 0 | 0 | $375.00 | $0.90 | 0 | 7 |
| $22.75 | 0 | 0 | $377.50 | $1.08 | 0 | 1 |
| $20.44 | 0 | 0 | $380.00 | $1.24 | 5 | 10 |
| $18.12 | 0 | 0 | $382.50 | $1.48 | 4 | 4 |
| $15.80 | 0 | 0 | $385.00 | $1.75 | 8 | 5 |
| $13.91 | 0 | 0 | $387.50 | $2.24 | 0 | 0 |
| $12.50 | 2 | 3 | $390.00 | $2.90 | 4 | 8 |
| $10.14 | 0 | 0 | $392.50 | $3.48 | 0 | 0 |
| $6.89 | 4 | 1 | $395.00 | $4.55 | 2 | 1 |
| $6.94 | 0 | 0 | $397.50 | $5.10 | 1 | 0 |
| $5.34 | 0 | 3 | $400.00 | $6.22 | 0 | 8 |
| $3.00 | 1 | 2 | $402.50 | $7.55 | 0 | 0 |
| $2.25 | 19 | 0 | $405.00 | $8.90 | 0 | 0 |
| $1.75 | 26 | 0 | $407.50 | $10.97 | 0 | 0 |
| $1.20 | 7 | 18 | $410.00 | $13.09 | 0 | 3 |
| $0.90 | 6 | 2 | $412.50 | $15.21 | 0 | 0 |
| $0.65 | 4 | 5 | $415.00 | $17.34 | 0 | 0 |
| $0.91 | 0 | 0 | $417.50 | $19.58 | 0 | 0 |
| $0.66 | 0 | 26 | $420.00 | $21.90 | 0 | 0 |
| $0.47 | 0 | 0 | $422.50 | $24.30 | 0 | 0 |
| $0.33 | 0 | 0 | $425.00 | $26.76 | 0 | 0 |
| $0.15 | 0 | 5 | $430.00 | $31.76 | 0 | 0 |
| $0.07 | 0 | 3 | $435.00 | $36.76 | 0 | 0 |
| $0.03 | 0 | 0 | $440.00 | $41.76 | 0 | 0 |
| $0.01 | 0 | 0 | $445.00 | $46.76 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $51.76 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $56.76 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $61.76 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $66.76 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $71.76 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $76.76 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $81.76 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $86.76 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $91.76 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $96.76 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $101.76 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $111.76 | 0 | 0 |
Oct 30, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $158.91 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $148.92 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $143.93 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $138.94 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $133.95 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $128.95 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $123.96 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $118.97 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $113.98 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $108.99 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $103.99 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $99.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $94.01 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $89.02 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $84.03 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $79.04 | 0 | 0 | $320.00 | $0.01 | 0 | 0 |
| $74.05 | 0 | 0 | $325.00 | $0.01 | 0 | 0 |
| $69.08 | 0 | 0 | $330.00 | $0.02 | 0 | 0 |
| $64.11 | 0 | 0 | $335.00 | $0.05 | 0 | 0 |
| $59.16 | 0 | 0 | $340.00 | $0.09 | 0 | 0 |
| $54.24 | 0 | 0 | $345.00 | $0.17 | 0 | 0 |
| $49.38 | 0 | 0 | $350.00 | $0.29 | 0 | 3 |
| $44.60 | 0 | 0 | $355.00 | $0.51 | 0 | 0 |
| $39.88 | 0 | 7 | $360.00 | $0.79 | 0 | 3 |
| $37.52 | 0 | 0 | $362.50 | $0.92 | 0 | 0 |
| $35.17 | 0 | 0 | $365.00 | $1.06 | 0 | 5 |
| $32.81 | 0 | 0 | $367.50 | $1.20 | 0 | 0 |
| $30.45 | 0 | 0 | $370.00 | $1.34 | 0 | 2 |
| $28.09 | 0 | 0 | $372.50 | $1.48 | 0 | 0 |
| $25.74 | 0 | 1 | $375.00 | $1.62 | 0 | 2 |
| $23.69 | 0 | 0 | $377.50 | $2.07 | 0 | 0 |
| $21.65 | 0 | 2 | $380.00 | $2.54 | 0 | 4 |
| $19.62 | 0 | 0 | $382.50 | $3.00 | 0 | 0 |
| $17.77 | 0 | 1 | $385.00 | $3.65 | 0 | 0 |
| $15.92 | 0 | 0 | $387.50 | $4.30 | 0 | 0 |
| $14.09 | 0 | 0 | $390.00 | $4.97 | 0 | 0 |
| $12.26 | 0 | 0 | $392.50 | $5.65 | 0 | 0 |
| $10.74 | 0 | 0 | $395.00 | $7.70 | 1 | 5 |
| $9.23 | 0 | 0 | $397.50 | $7.63 | 0 | 1 |
| $7.71 | 0 | 3 | $400.00 | $8.62 | 0 | 6 |
| $6.20 | 0 | 0 | $402.50 | $9.62 | 0 | 0 |
| $5.53 | 0 | 3 | $405.00 | $11.47 | 0 | 0 |
| $4.88 | 0 | 0 | $407.50 | $13.33 | 0 | 0 |
| $3.40 | 1 | 7 | $410.00 | $13.00 | 1 | 20 |
| $3.58 | 0 | 0 | $412.50 | $17.06 | 0 | 0 |
| $1.90 | 1 | 0 | $415.00 | $18.94 | 0 | 0 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $1.70 | 1 | 0 | $420.00 | $22.76 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $1.25 | 0 | 3 | $425.00 | $27.39 | 0 | 0 |
| $0.83 | 0 | 0 | $430.00 | $32.04 | 0 | 0 |
| $0.49 | 0 | 1 | $435.00 | $36.82 | 0 | 0 |
| $0.28 | 0 | 0 | $440.00 | $41.76 | 0 | 0 |
| $0.16 | 0 | 0 | $445.00 | $46.76 | 0 | 0 |
| $0.09 | 0 | 13 | $450.00 | $51.76 | 0 | 0 |
| $0.05 | 0 | 2 | $455.00 | $56.76 | 0 | 0 |
| $0.02 | 0 | 0 | $460.00 | $61.76 | 0 | 0 |
| $0.01 | 0 | 0 | $465.00 | $66.76 | 0 | 0 |
| $0.01 | 0 | 0 | $470.00 | $71.76 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $76.76 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $81.76 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $86.76 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $91.76 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $96.76 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $101.76 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $111.76 | 0 | 0 |
Nov 6, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $159.35 | 0 | 0 | $240.00 | $0.60 | 0 | 0 |
| $149.52 | 0 | 0 | $250.00 | $0.75 | 0 | 0 |
| $144.61 | 0 | 0 | $255.00 | $0.82 | 0 | 0 |
| $139.70 | 0 | 0 | $260.00 | $0.89 | 0 | 0 |
| $134.78 | 0 | 0 | $265.00 | $0.97 | 0 | 0 |
| $129.87 | 0 | 0 | $270.00 | $1.04 | 0 | 0 |
| $124.95 | 0 | 0 | $275.00 | $1.11 | 0 | 0 |
| $120.04 | 0 | 0 | $280.00 | $1.19 | 0 | 0 |
| $115.12 | 0 | 0 | $285.00 | $1.26 | 0 | 0 |
| $110.21 | 0 | 0 | $290.00 | $1.33 | 0 | 0 |
| $105.29 | 0 | 0 | $295.00 | $1.41 | 0 | 0 |
| $100.38 | 0 | 0 | $300.00 | $1.48 | 0 | 0 |
| $95.46 | 0 | 0 | $305.00 | $1.56 | 0 | 0 |
| $90.55 | 0 | 0 | $310.00 | $1.63 | 0 | 0 |
| $85.63 | 0 | 0 | $315.00 | $1.70 | 0 | 0 |
| $80.72 | 0 | 0 | $320.00 | $1.78 | 0 | 0 |
| $75.80 | 0 | 0 | $325.00 | $1.85 | 0 | 0 |
| $70.89 | 0 | 0 | $330.00 | $1.92 | 0 | 0 |
| $65.97 | 0 | 0 | $335.00 | $2.00 | 0 | 1 |
| $61.06 | 0 | 0 | $340.00 | $2.07 | 0 | 5 |
| $56.21 | 0 | 0 | $345.00 | $2.21 | 0 | 0 |
| $51.46 | 0 | 0 | $350.00 | $2.55 | 1 | 2 |
| $46.71 | 0 | 0 | $355.00 | $2.55 | 1 | 3 |
| $42.18 | 0 | 0 | $360.00 | $3.20 | 4 | 12 |
| $37.65 | 0 | 0 | $365.00 | $3.61 | 0 | 0 |
| $33.22 | 0 | 0 | $370.00 | $4.17 | 0 | 8 |
| $29.76 | 0 | 0 | $375.00 | $5.70 | 0 | 0 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $26.29 | 0 | 0 | $380.00 | $7.23 | 0 | 8 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $22.83 | 0 | 0 | $385.00 | $8.76 | 0 | 2 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $19.65 | 0 | 2 | $390.00 | $10.57 | 0 | 2 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $16.46 | 0 | 1 | $395.00 | $12.39 | 0 | 1 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $13.55 | 0 | 4 | $400.00 | $14.48 | 0 | 1 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $11.28 | 0 | 0 | $405.00 | $17.21 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $9.57 | 0 | 7 | $410.00 | $20.51 | 0 | 0 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $7.86 | 0 | 2 | $415.00 | $23.81 | 0 | 0 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $6.55 | 0 | 6 | $420.00 | $27.51 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $5.40 | 0 | 1 | $425.00 | $31.37 | 0 | 0 |
| $5.02 | 1 | 1 | $430.00 | $35.36 | 0 | 0 |
| $3.72 | 1 | 1 | $435.00 | $39.41 | 0 | 0 |
| $2.75 | 0 | 0 | $440.00 | $43.79 | 0 | 0 |
| $2.50 | 0 | 1 | $445.00 | $48.55 | 0 | 0 |
| $2.28 | 0 | 0 | $450.00 | $53.35 | 0 | 0 |
| $2.18 | 0 | 0 | $455.00 | $58.24 | 0 | 0 |
| $2.07 | 0 | 0 | $460.00 | $63.14 | 0 | 0 |
| $1.96 | 0 | 0 | $465.00 | $68.04 | 0 | 0 |
| $1.85 | 0 | 0 | $470.00 | $72.94 | 0 | 0 |
| $1.74 | 0 | 0 | $475.00 | $77.84 | 0 | 0 |
| $1.64 | 0 | 0 | $480.00 | $82.74 | 0 | 0 |
| $1.53 | 0 | 0 | $485.00 | $87.64 | 0 | 0 |
| $1.42 | 0 | 0 | $490.00 | $92.54 | 0 | 0 |
| $1.31 | 0 | 0 | $495.00 | $97.45 | 0 | 0 |
| $1.21 | 0 | 0 | $500.00 | $102.36 | 0 | 0 |
| $0.99 | 0 | 0 | $510.00 | $112.18 | 0 | 0 |
Nov 13, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $159.59 | 0 | 0 | $240.00 | $0.01 | 0 | 0 |
| $149.63 | 0 | 0 | $250.00 | $0.02 | 0 | 0 |
| $144.65 | 0 | 0 | $255.00 | $0.03 | 0 | 0 |
| $139.67 | 0 | 0 | $260.00 | $0.03 | 0 | 0 |
| $134.70 | 0 | 0 | $265.00 | $0.05 | 0 | 0 |
| $129.73 | 0 | 0 | $270.00 | $0.06 | 0 | 0 |
| $124.76 | 0 | 0 | $275.00 | $0.08 | 0 | 0 |
| $119.80 | 0 | 0 | $280.00 | $0.10 | 0 | 0 |
| $114.85 | 0 | 0 | $285.00 | $0.13 | 0 | 0 |
| $109.90 | 0 | 0 | $290.00 | $0.16 | 0 | 0 |
| $104.96 | 0 | 0 | $295.00 | $0.21 | 0 | 0 |
| $100.03 | 0 | 0 | $300.00 | $0.27 | 0 | 0 |
| $95.12 | 0 | 0 | $305.00 | $0.34 | 0 | 0 |
| $90.22 | 0 | 0 | $310.00 | $0.42 | 0 | 1 |
| $85.34 | 0 | 0 | $315.00 | $0.53 | 0 | 0 |
| $80.49 | 0 | 0 | $320.00 | $0.66 | 0 | 0 |
| $75.67 | 0 | 0 | $325.00 | $0.82 | 0 | 0 |
| $70.88 | 0 | 1 | $330.00 | $1.02 | 0 | 0 |
| $66.13 | 0 | 0 | $335.00 | $1.26 | 0 | 0 |
| $61.44 | 0 | 0 | $340.00 | $1.55 | 0 | 0 |
| $56.80 | 0 | 0 | $345.00 | $1.90 | 0 | 1 |
| $52.23 | 0 | 0 | $350.00 | $2.32 | 0 | 1 |
| $48.02 | 0 | 0 | $355.00 | $3.10 | 0 | 20 |
| $43.82 | 0 | 0 | $360.00 | $3.89 | 0 | 20 |
| $39.61 | 0 | 0 | $365.00 | $4.67 | 0 | 1 |
| $35.50 | 0 | 0 | $370.00 | $5.55 | 0 | 1 |
| $31.56 | 0 | 0 | $375.00 | $6.60 | 0 | 0 |
| $27.91 | 0 | 0 | $380.00 | $7.95 | 0 | 0 |
| $24.46 | 0 | 0 | $385.00 | $9.50 | 0 | 5 |
| $21.36 | 0 | 0 | $390.00 | $11.40 | 0 | 0 |
| $18.41 | 0 | 0 | $395.00 | $13.45 | 0 | 0 |
| $15.84 | 0 | 0 | $400.00 | $15.90 | 0 | 0 |
| $13.45 | 0 | 0 | $405.00 | $18.52 | 0 | 0 |
| $11.35 | 0 | 0 | $410.00 | $21.44 | 0 | 0 |
| $9.45 | 0 | 0 | $415.00 | $24.57 | 0 | 0 |
| $7.90 | 0 | 1 | $420.00 | $28.05 | 0 | 0 |
| $6.55 | 0 | 2 | $425.00 | $31.74 | 0 | 0 |
| $5.39 | 0 | 0 | $430.00 | $35.63 | 0 | 0 |
| $4.33 | 0 | 0 | $435.00 | $39.62 | 0 | 0 |
| $3.26 | 0 | 0 | $440.00 | $43.64 | 0 | 0 |
| $2.83 | 0 | 0 | $445.00 | $48.26 | 0 | 0 |
| $2.42 | 0 | 0 | $450.00 | $52.91 | 0 | 0 |
| $2.02 | 0 | 0 | $455.00 | $57.58 | 0 | 0 |
| $1.61 | 0 | 0 | $460.00 | $62.27 | 0 | 0 |
| $1.28 | 0 | 0 | $465.00 | $67.04 | 0 | 0 |
| $1.01 | 0 | 0 | $470.00 | $71.89 | 0 | 0 |
| $0.79 | 0 | 0 | $475.00 | $76.80 | 0 | 0 |
| $0.62 | 0 | 0 | $480.00 | $81.76 | 0 | 0 |
| $0.48 | 0 | 0 | $485.00 | $86.76 | 0 | 0 |
| $0.37 | 0 | 0 | $490.00 | $91.76 | 0 | 0 |
| $0.29 | 0 | 0 | $495.00 | $96.76 | 0 | 0 |
| $0.22 | 0 | 0 | $500.00 | $101.76 | 0 | 0 |
| $0.13 | 0 | 9 | $510.00 | $111.76 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
法拉利 讨论区 0 条评论