Ferrari

✦ Today’s options flow

Puts lead

121 256

■ Call volume■ Put volume

• Puts are outnumbering calls 2.1 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $390.00	Put	$4.90	190	126	27.83%
Oct 2 $420.00	Call	$3.90	29	21	26.49%
Oct 16 $440.00	Call	$2.74	29	144	27.35%
Oct 2 $430.00	Call	$1.95	21	5	25.53%
Oct 16 $380.00	Put	$2.87	20	306	28.59%
Oct 16 $410.00	Put	$13.00	12	106	27.07%
Oct 16 $420.00	Call	$6.96	12	297	27.26%
Oct 16 $330.00	Put	$0.30	11	113	40.39%
Oct 16 $410.00	Call	$11.70	9	316	27.67%
Oct 16 $430.00	Call	$4.60	9	89	27.19%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (65 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$174.17	0	0	$240.00	$0.00	0	0
$164.18	0	0	$250.00	$0.00	0	0
$159.18	0	0	$255.00	$0.00	0	0
$154.19	0	0	$260.00	$0.00	0	0
$149.19	0	0	$265.00	$0.00	0	0
$144.19	0	0	$270.00	$0.00	0	0
$139.20	0	0	$275.00	$0.00	0	0
$134.20	0	0	$280.00	$0.00	0	0
$129.21	0	0	$285.00	$0.00	0	0
$124.21	0	0	$290.00	$0.00	0	0
$119.22	0	0	$295.00	$0.00	0	0
$114.22	0	0	$300.00	$0.00	0	0
$109.22	0	0	$305.00	$0.00	0	0
$104.23	0	0	$310.00	$0.00	0	0
$99.23	0	0	$315.00	$0.00	0	0
$94.24	0	0	$320.00	$0.00	0	0
$89.24	0	0	$325.00	$0.00	0	0
$84.25	0	0	$330.00	$0.01	0	0
$79.26	0	0	$335.00	$0.01	0	0
$74.28	0	0	$340.00	$0.03	0	0
$69.31	0	0	$345.00	$0.05	0	0
$64.36	0	0	$350.00	$0.10	0	0
$59.41	0	0	$355.00	$0.15	0	8
$54.47	0	3	$360.00	$0.20	0	0
$49.53	0	0	$365.00	$0.25	0	15
$44.58	0	7	$370.00	$0.30	0	0
$39.64	0	1	$375.00	$0.36	0	0
$34.70	0	0	$380.00	$0.42	0	7
$32.24	0	0	$382.50	$0.45	0	0
$29.78	0	9	$385.00	$0.50	1	9
$27.32	0	0	$387.50	$0.75	1	1
$25.22	0	0	$390.00	$0.92	0	12
$23.12	0	0	$392.50	$1.32	0	0
$21.01	0	0	$395.00	$1.54	1	4
$18.91	0	0	$397.50	$2.45	6	0
$10.32	1	1	$400.00	$2.50	0	10
$14.70	0	0	$402.50	$2.90	0	1
$12.83	0	0	$405.00	$3.53	0	2
$10.97	0	0	$407.50	$6.62	1	0
$9.28	0	2	$410.00	$4.98	0	1
$4.85	1	0	$412.50	$5.88	0	0
$6.60	0	13	$415.00	$7.30	0	2
$5.52	0	0	$417.50	$8.72	0	0
$1.75	1	0	$420.00	$10.15	0	3
$3.36	0	1	$422.50	$11.57	0	0
$2.39	0	10	$425.00	$13.11	0	2
$2.06	0	0	$427.50	$15.29	0	0
$1.74	0	4	$430.00	$17.47	0	3
$1.58	0	0	$432.50	$19.82	0	0
$1.43	0	6	$435.00	$22.17	0	0
$1.27	0	0	$437.50	$24.52	0	0
$1.12	0	9	$440.00	$26.87	0	2
$0.81	0	1	$445.00	$31.58	0	0
$0.50	0	2	$450.00	$36.29	0	0
$0.29	0	1	$455.00	$41.12	0	0
$0.17	0	1	$460.00	$46.03	0	0
$0.09	0	0	$465.00	$51.00	0	0
$0.05	0	5	$470.00	$56.00	0	0
$0.03	0	5	$475.00	$61.00	0	0
$0.01	0	0	$480.00	$66.00	0	0
$0.01	0	0	$485.00	$71.00	0	0
$0.00	0	1	$490.00	$76.00	0	0
$0.00	0	0	$495.00	$81.00	0	0
$0.00	0	0	$500.00	$86.00	0	0
$0.00	0	0	$510.00	$96.00	0	0

Oct 2, 2026 (63 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$174.31	0	0	$240.00	$0.00	0	0
$164.32	0	0	$250.00	$0.00	0	0
$159.33	0	0	$255.00	$0.00	0	0
$154.34	0	0	$260.00	$0.00	0	0
$149.35	0	0	$265.00	$0.00	0	0
$144.36	0	0	$270.00	$0.00	0	0
$139.36	0	0	$275.00	$0.00	0	0
$134.37	0	0	$280.00	$0.00	0	0
$129.38	0	0	$285.00	$0.00	0	0
$124.39	0	0	$290.00	$0.01	0	0
$119.41	0	0	$295.00	$0.01	0	0
$114.42	0	0	$300.00	$0.02	0	0
$109.44	0	0	$305.00	$0.03	0	0
$104.47	0	0	$310.00	$0.05	0	0
$99.50	0	0	$315.00	$0.08	0	0
$94.55	0	0	$320.00	$0.12	0	0
$89.62	0	0	$325.00	$0.18	0	0
$84.72	0	0	$330.00	$0.27	0	0
$79.85	0	0	$335.00	$0.39	0	0
$75.03	0	0	$340.00	$0.56	0	0
$70.22	0	0	$345.00	$0.75	0	0
$65.42	0	0	$350.00	$0.94	0	0
$60.62	0	0	$355.00	$1.13	0	0
$55.82	0	0	$360.00	$1.32	0	0
$51.01	0	0	$365.00	$1.51	0	0
$46.21	0	0	$370.00	$1.70	0	0
$41.41	0	2	$375.00	$1.89	0	0
$36.61	0	0	$380.00	$2.08	0	1
$31.80	0	4	$385.00	$2.27	0	6
$27.00	0	0	$390.00	$2.46	0	5
$24.60	0	0	$392.50	$2.56	0	0
$22.20	0	0	$395.00	$2.65	0	1
$20.06	0	0	$397.50	$3.01	0	0
$18.21	0	5	$400.00	$3.66	0	10
$16.36	0	0	$402.50	$5.13	1	0
$14.63	0	0	$405.00	$5.08	0	0
$13.01	0	0	$407.50	$7.70	1	1
$11.59	0	5	$410.00	$10.20	2	5
$6.40	3	1	$412.50	$8.11	0	0
$8.93	0	0	$415.00	$9.38	0	0
$7.72	0	0	$417.50	$10.68	0	0
$3.90	29	21	$420.00	$11.97	0	0
$5.72	0	0	$422.50	$13.68	0	0
$4.92	0	0	$425.00	$15.39	0	0
$4.13	0	1	$427.50	$17.11	0	0
$1.95	21	5	$430.00	$18.82	0	0
$2.78	0	0	$432.50	$20.78	0	0
$2.49	0	2	$435.00	$23.00	0	0
$2.43	0	0	$437.50	$25.45	0	0
$2.38	0	0	$440.00	$27.90	0	0
$2.28	0	1	$445.00	$32.80	0	0
$2.17	0	4	$450.00	$37.70	0	0
$2.07	0	1	$455.00	$42.60	0	0
$1.96	0	0	$460.00	$47.50	0	0
$1.86	0	0	$465.00	$52.40	0	0
$1.76	0	0	$470.00	$57.30	0	0
$1.65	0	0	$475.00	$62.20	0	0
$1.55	0	0	$480.00	$67.10	0	0
$1.44	0	0	$485.00	$72.00	0	0
$1.34	0	0	$490.00	$76.90	0	0
$1.24	0	0	$495.00	$81.80	0	0
$1.13	0	0	$500.00	$86.71	0	0
$0.92	0	0	$510.00	$96.52	0	0

Oct 9, 2026 (53 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$174.52	0	0	$240.00	$0.00	0	0
$164.55	0	0	$250.00	$0.00	0	0
$159.56	0	0	$255.00	$0.00	0	0
$154.57	0	0	$260.00	$0.00	0	0
$149.58	0	0	$265.00	$0.00	0	0
$144.59	0	0	$270.00	$0.00	0	0
$139.61	0	0	$275.00	$0.00	0	0
$134.62	0	0	$280.00	$0.00	0	0
$129.63	0	0	$285.00	$0.00	0	0
$124.64	0	0	$290.00	$0.00	0	0
$119.65	0	0	$295.00	$0.00	0	0
$114.67	0	0	$300.00	$0.00	0	0
$109.68	0	0	$305.00	$0.00	0	0
$104.69	0	0	$310.00	$0.00	0	0
$99.70	0	0	$315.00	$0.00	0	0
$94.71	0	0	$320.00	$0.00	0	0
$89.73	0	0	$325.00	$0.00	0	0
$84.74	0	0	$330.00	$0.01	0	0
$79.76	0	0	$335.00	$0.01	0	0
$74.78	0	0	$340.00	$0.02	0	0
$69.82	0	0	$345.00	$0.04	0	0
$64.87	0	0	$350.00	$0.08	0	0
$59.94	0	0	$355.00	$0.15	0	0
$55.06	0	0	$360.00	$0.25	0	0
$50.23	0	1	$365.00	$0.41	0	0
$45.49	0	1	$370.00	$0.66	0	1
$40.86	0	12	$375.00	$1.02	0	1
$36.37	0	12	$380.00	$1.52	0	0
$31.98	0	1	$385.00	$2.12	0	9
$27.59	0	0	$390.00	$2.73	0	6
$23.50	0	2	$395.00	$3.63	0	1
$19.83	0	0	$400.00	$4.96	0	2
$11.83	1	0	$405.00	$6.98	0	1
$13.89	0	2	$410.00	$10.45	1	1
$11.29	0	0	$415.00	$11.42	0	0
$8.71	0	0	$420.00	$13.85	0	0
$6.12	0	1	$425.00	$16.28	0	0
$4.76	0	0	$430.00	$19.94	0	0
$3.75	0	5	$435.00	$23.96	0	0
$2.75	0	3	$440.00	$27.99	0	0
$2.48	0	7	$445.00	$32.74	0	0
$2.27	0	0	$450.00	$37.55	0	0
$2.07	0	1	$455.00	$42.36	0	0
$1.97	0	1	$460.00	$47.27	0	0
$1.88	0	0	$465.00	$52.18	0	0
$1.78	0	0	$470.00	$57.09	0	0
$1.68	0	0	$475.00	$62.01	0	0
$1.59	0	0	$480.00	$66.92	0	0
$1.49	0	0	$485.00	$71.83	0	0
$1.39	0	0	$490.00	$76.75	0	0
$1.30	0	0	$495.00	$81.66	0	0
$1.20	0	0	$500.00	$86.58	0	0
$1.01	0	0	$510.00	$96.42	0	0

Oct 16, 2026 (46 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$244.44	0	0	$170.00	$0.01	0	1
$239.47	0	0	$175.00	$0.02	0	0
$234.49	0	0	$180.00	$0.03	0	0
$229.52	0	0	$185.00	$0.04	0	0
$224.55	0	0	$190.00	$0.06	0	0
$219.58	0	0	$195.00	$0.08	0	0
$214.61	0	0	$200.00	$0.09	0	5
$204.68	0	0	$210.00	$0.12	0	1
$194.74	0	1	$220.00	$0.16	0	0
$184.81	0	0	$230.00	$0.19	0	6
$174.87	0	0	$240.00	$0.22	0	4
$164.94	0	0	$250.00	$0.26	0	85
$155.00	0	0	$260.00	$0.29	0	10
$145.06	0	0	$270.00	$0.32	0	5
$135.13	0	0	$280.00	$0.36	0	20
$125.19	0	0	$290.00	$0.39	0	86
$115.26	0	3	$300.00	$0.42	0	147
$105.32	0	0	$310.00	$0.46	0	99
$95.39	0	4	$320.00	$0.49	0	44
$85.45	0	2	$330.00	$0.30	11	113
$75.52	0	17	$340.00	$0.56	0	40
$65.69	0	97	$350.00	$0.70	0	50
$55.91	0	16	$360.00	$0.89	0	272
$46.68	0	51	$370.00	$1.63	0	212
$35.00	4	42	$380.00	$2.87	20	306
$29.20	0	225	$390.00	$4.90	190	126
$18.62	1	186	$400.00	$8.50	5	292
$11.70	9	316	$410.00	$13.00	12	106
$6.96	12	297	$420.00	$17.50	3	160
$4.60	9	89	$430.00	$22.03	0	56
$2.74	29	144	$440.00	$29.48	0	12
$2.68	0	479	$450.00	$37.75	0	2
$1.55	0	131	$460.00	$46.74	0	0
$0.90	0	67	$470.00	$56.24	0	0
$0.67	0	12	$480.00	$66.10	0	0
$0.44	0	14	$490.00	$76.01	0	0
$0.35	0	45	$500.00	$86.00	0	0
$0.25	0	0	$510.00	$96.00	0	0
$0.15	0	109	$520.00	$106.00	0	0
$0.08	0	0	$530.00	$116.00	0	0
$0.05	0	39	$540.00	$126.00	0	0
$0.02	0	0	$550.00	$136.00	0	0
$0.01	0	28	$560.00	$146.00	0	0
$0.00	0	1	$580.00	$166.00	0	0
$0.00	0	3	$600.00	$186.00	0	0
$0.00	0	0	$620.00	$206.00	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 02:20, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.