Skip to content

Ferrari

US · RACE #206 by market cap Listed 2015
416.13 -6.27 -1.48%
Periodic snapshot; not a real-time feed. · 2026-11-06 20:02

✦ Cached contract volume mix

Reported volume mix
24 221
■ Call volume■ Put volume
  • Cached put/call volume ratio: 9.21. Volume does not identify buyer/seller direction. Coverage may be incomplete.

Options-implied move vs. analyst target

The chain's longest listed expiration (Dec 4, 2026, 28 days out) implies 29.14% annualized vol near the money — a one-standard-deviation move to roughly $382.55–$449.71 by then.

Normal approximation ±1σ illustration, 28d
$382.55now $416.13$449.71
Analyst target range, ~12mo
$425.69avg $459.36$515.31

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 28 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active cached contracts

ContractTypeLastVolumeOpen int.IV
Nov 20 $420.00 Put $10.00 78 24 28.19%
Nov 13 $397.50 Put $1.30 68 0 31.02%
Nov 20 $407.50 Put $5.20 41 0 29.82%
Nov 20 $415.00 Put $7.70 9 22 28.73%
Nov 13 $395.00 Put $0.50 5 0 35.31%
Nov 20 $420.00 Call $9.00 5 60 28.09%
Nov 20 $430.00 Put $16.24 5 73 27.98%
Nov 20 $435.00 Put $19.89 5 0 27.89%
Nov 13 $412.50 Call $6.65 4 0 26.64%
Nov 20 $480.00 Call $0.25 3 74 35.37%

Ranked by reported cached volume, calls and puts together; missing volume excluded. Ties in the underlying data land in whatever order the database returns them.

Cached chain coverage by expiration

Nov 13, 2026 (73 strikes)
CallsStrikePuts
LastVolOILastVolOI
$183.49 0 0 $240.00 $0.00 0 0
$173.50 0 0 $250.00 $0.00 0 0
$168.50 0 0 $255.00 $0.00 0 0
$163.51 0 0 $260.00 $0.00 0 0
$158.51 0 0 $265.00 $0.00 0 0
$153.52 0 0 $270.00 $0.00 0 0
$148.52 0 0 $275.00 $0.00 0 0
$143.52 0 0 $280.00 $0.00 0 0
$138.53 0 0 $285.00 $0.00 0 0
$133.53 0 0 $290.00 $0.00 0 0
$128.54 0 0 $295.00 $0.00 0 0
$123.54 0 0 $300.00 $0.00 0 0
$118.55 0 0 $305.00 $0.00 0 0
$113.55 0 0 $310.00 $0.00 0 1
$108.55 0 0 $315.00 $0.00 0 0
$103.56 0 0 $320.00 $0.00 0 0
$98.56 0 0 $325.00 $0.00 0 0
$93.57 0 1 $330.00 $0.00 0 0
$88.57 0 0 $335.00 $0.00 0 0
$83.58 0 0 $340.00 $0.00 0 0
$78.59 0 0 $345.00 $0.01 0 1
$73.60 0 0 $350.00 $0.02 0 1
$68.63 0 0 $355.00 $0.04 0 20
$66.14 0 0 $357.50 $0.05 0 0
$63.66 0 0 $360.00 $0.07 0 20
$61.19 0 0 $362.50 $0.10 0 0
$58.73 0 0 $365.00 $0.13 0 1
$56.27 0 0 $367.50 $0.17 0 0
$53.83 0 0 $370.00 $0.23 0 2
$51.40 0 0 $372.50 $0.30 0 0
$48.99 0 0 $375.00 $0.39 0 0
$46.60 0 0 $377.50 $0.50 0 0
$44.24 0 0 $380.00 $0.63 0 0
$41.90 0 0 $382.50 $0.79 0 0
$39.59 0 0 $385.00 $0.98 0 1
$37.28 0 0 $387.50 $1.17 0 0
$34.96 0 0 $390.00 $1.35 0 0
$32.65 0 0 $392.50 $1.54 0 0
$30.34 0 0 $395.00 $0.50 5 0
$28.03 0 0 $397.50 $1.30 68 0
$14.00 1 16 $400.00 $1.63 1 17
$23.41 0 0 $402.50 $2.30 0 0
$21.10 0 4 $405.00 $4.78 2 0
$18.79 0 1 $407.50 $2.68 0 2
$16.78 0 0 $410.00 $3.17 0 3
$6.65 4 0 $412.50 $5.20 1 2
$8.77 2 1 $415.00 $4.40 0 0
$6.50 2 1 $417.50 $5.27 0 0
$5.80 2 1 $420.00 $12.43 2 2
$8.53 0 3 $422.50 $7.47 0 90
$7.25 0 64 $425.00 $8.71 0 3
$6.06 0 1 $427.50 $10.04 0 0
$2.40 2 9 $430.00 $11.47 0 4
$3.86 0 0 $432.50 $12.91 0 0
$3.00 0 1 $435.00 $14.59 0 45
$2.52 0 0 $437.50 $16.65 0 0
$2.16 0 8 $440.00 $18.83 0 2
$1.81 0 0 $442.50 $21.02 0 0
$1.74 0 46 $445.00 $23.47 0 0
$1.67 0 0 $447.50 $25.91 0 0
$1.60 0 10 $450.00 $28.36 0 0
$1.53 0 0 $452.50 $30.81 0 0
$1.46 0 1 $455.00 $33.25 0 0
$1.32 0 0 $460.00 $38.14 0 0
$1.18 0 0 $465.00 $43.04 0 0
$1.04 0 10 $470.00 $47.94 0 0
$0.90 0 0 $475.00 $52.84 0 0
$0.76 0 0 $480.00 $57.75 0 0
$0.62 0 0 $485.00 $62.68 0 0
$0.48 0 0 $490.00 $67.62 0 0
$0.35 0 0 $495.00 $72.60 0 0
$0.25 0 0 $500.00 $77.60 0 0
$0.12 0 9 $510.00 $87.60 0 0
Nov 20, 2026 (69 strikes)
CallsStrikePuts
LastVolOILastVolOI
$253.78 0 0 $170.00 $0.00 0 1
$248.79 0 0 $175.00 $0.00 0 1
$243.80 0 0 $180.00 $0.00 0 0
$238.80 0 0 $185.00 $0.00 0 10
$233.81 0 0 $190.00 $0.00 0 0
$228.82 0 1 $195.00 $0.00 0 0
$223.83 0 0 $200.00 $0.00 0 69
$213.84 0 0 $210.00 $0.00 0 18
$203.86 0 0 $220.00 $0.00 0 0
$193.88 0 0 $230.00 $0.00 0 5
$183.89 0 0 $240.00 $0.00 0 3
$173.91 0 2 $250.00 $0.00 0 4
$163.92 0 0 $260.00 $0.00 0 4
$153.94 0 0 $270.00 $0.00 0 4
$143.96 0 0 $280.00 $0.00 0 2
$133.98 0 1 $290.00 $0.00 0 32
$124.00 0 0 $300.00 $0.01 0 69
$114.03 0 0 $310.00 $0.02 0 44
$104.08 0 1 $320.00 $4.38 1 83
$94.17 0 75 $330.00 $4.48 1 62
$84.39 0 14 $340.00 $0.34 0 143
$74.67 0 32 $350.00 $0.60 0 157
$69.80 0 0 $355.00 $0.73 0 0
$64.94 0 26 $360.00 $0.86 0 319
$60.08 0 0 $365.00 $0.99 0 5
$55.22 0 20 $370.00 $1.12 0 39
$50.35 0 0 $375.00 $1.25 0 75
$47.92 0 0 $377.50 $1.32 0 1
$45.49 0 25 $380.00 $1.38 0 64
$43.06 0 0 $382.50 $1.45 0 1
$40.63 0 0 $385.00 $1.51 0 5
$38.20 0 0 $387.50 $1.58 0 1
$35.77 0 115 $390.00 $1.65 0 158
$33.42 0 0 $392.50 $1.97 1 14
$31.20 0 6 $395.00 $2.07 0 8
$28.98 0 29 $397.50 $2.35 0 72
$26.75 0 189 $400.00 $2.63 0 185
$24.68 0 0 $402.50 $3.05 0 23
$22.76 0 3 $405.00 $3.64 0 0
$20.91 0 5 $407.50 $5.20 41 0
$19.07 0 156 $410.00 $4.96 0 23
$17.38 0 2 $412.50 $5.77 0 0
$15.68 0 5 $415.00 $7.70 9 22
$13.99 0 5 $417.50 $7.40 0 0
$9.00 5 60 $420.00 $10.00 78 24
$11.14 0 4 $422.50 $9.58 0 6
$4.65 1 9 $425.00 $10.78 0 19
$8.50 0 1 $427.50 $11.99 0 0
$7.39 0 89 $430.00 $16.24 5 73
$6.28 0 0 $432.50 $14.82 0 0
$5.47 0 26 $435.00 $19.89 5 0
$4.77 0 0 $437.50 $18.38 0 0
$4.08 0 111 $440.00 $20.24 0 204
$3.38 0 0 $442.50 $22.10 0 0
$2.69 0 11 $445.00 $23.98 0 0
$2.34 0 0 $447.50 $26.19 0 0
$2.00 0 172 $450.00 $28.40 0 0
$1.65 0 0 $452.50 $30.64 0 0
$1.12 0 78 $460.00 $37.79 0 0
$0.50 0 96 $470.00 $47.60 0 0
$0.25 3 74 $480.00 $57.60 0 0
$0.08 0 51 $490.00 $67.60 0 0
$0.03 0 70 $500.00 $77.60 0 0
$0.01 0 9 $510.00 $87.60 0 0
$0.00 0 9 $520.00 $97.60 0 0
$0.00 0 0 $530.00 $107.60 0 0
$0.00 0 5 $540.00 $117.60 0 0
$0.00 0 1 $560.00 $137.60 0 0
$0.00 0 0 $580.00 $157.60 0 0
Nov 27, 2026 (53 strikes)
CallsStrikePuts
LastVolOILastVolOI
$184.31 0 0 $240.00 $0.05 0 0
$174.37 0 0 $250.00 $0.09 0 0
$169.42 0 0 $255.00 $0.13 0 0
$164.48 0 0 $260.00 $0.17 0 0
$159.55 0 0 $265.00 $0.23 0 0
$154.63 0 0 $270.00 $0.30 0 0
$149.72 0 0 $275.00 $0.38 0 0
$144.81 0 0 $280.00 $0.46 0 0
$139.90 0 0 $285.00 $0.54 0 0
$134.99 0 0 $290.00 $0.61 0 0
$130.08 0 0 $295.00 $0.69 0 0
$125.17 0 0 $300.00 $0.77 0 0
$120.26 0 0 $305.00 $0.85 0 0
$115.35 0 0 $310.00 $0.93 0 0
$110.44 0 0 $315.00 $1.01 0 0
$105.53 0 0 $320.00 $1.08 0 0
$100.62 0 0 $325.00 $1.16 0 3
$95.71 0 0 $330.00 $1.24 0 6
$90.80 0 0 $335.00 $1.32 0 0
$85.89 0 0 $340.00 $1.40 0 0
$80.98 0 0 $345.00 $1.48 0 0
$76.07 0 0 $350.00 $1.55 0 20
$71.16 0 0 $355.00 $1.63 0 20
$66.25 0 0 $360.00 $1.71 0 0
$61.34 0 0 $365.00 $1.79 0 0
$56.43 0 0 $370.00 $1.87 0 1
$51.52 0 0 $375.00 $1.95 0 0
$46.60 0 0 $380.00 $2.03 0 3
$41.69 0 1 $385.00 $2.11 0 5
$36.99 0 0 $390.00 $2.40 0 1
$32.45 0 0 $395.00 $2.85 0 0
$28.50 0 2 $400.00 $3.90 0 1
$24.54 0 0 $405.00 $4.95 0 0
$20.78 0 2 $410.00 $6.20 0 0
$17.52 0 0 $415.00 $7.95 0 2
$14.26 0 2 $420.00 $9.71 0 2
$11.75 0 2 $425.00 $12.24 0 1
$9.25 0 7 $430.00 $14.80 0 0
$7.35 0 2 $435.00 $17.96 0 1
$5.73 0 1 $440.00 $21.42 0 0
$4.47 0 1 $445.00 $25.25 0 0
$3.21 0 1 $450.00 $29.14 0 0
$2.64 0 0 $455.00 $33.67 0 0
$0.70 1 1 $460.00 $38.48 0 0
$2.12 0 0 $465.00 $43.29 0 0
$1.99 0 0 $470.00 $48.20 0 0
$1.87 0 0 $475.00 $53.12 0 0
$1.74 0 0 $480.00 $58.04 0 0
$1.62 0 0 $485.00 $62.96 0 0
$1.49 0 0 $490.00 $67.88 0 0
$1.37 0 0 $495.00 $72.81 0 0
$1.24 0 0 $500.00 $77.75 0 0
$0.99 0 0 $510.00 $87.65 0 0
Dec 4, 2026 (53 strikes)
CallsStrikePuts
LastVolOILastVolOI
$184.44 0 0 $240.00 $0.18 0 0
$174.60 0 0 $250.00 $0.31 0 0
$169.69 0 0 $255.00 $0.38 0 0
$164.77 0 0 $260.00 $0.45 0 0
$159.86 0 0 $265.00 $0.52 0 0
$154.94 0 0 $270.00 $0.59 0 0
$150.03 0 0 $275.00 $0.67 0 0
$145.12 0 0 $280.00 $0.74 0 0
$140.20 0 0 $285.00 $0.81 0 0
$135.29 0 0 $290.00 $0.88 0 0
$130.37 0 0 $295.00 $0.95 0 0
$125.46 0 0 $300.00 $1.02 0 0
$120.54 0 0 $305.00 $1.09 0 0
$115.63 0 0 $310.00 $1.16 0 0
$110.71 0 0 $315.00 $1.23 0 0
$105.80 0 0 $320.00 $1.30 0 0
$100.89 0 0 $325.00 $1.37 0 0
$95.97 0 0 $330.00 $1.44 0 0
$91.06 0 0 $335.00 $1.51 0 0
$86.14 0 0 $340.00 $1.58 0 1
$81.23 0 0 $345.00 $1.65 0 0
$76.31 0 0 $350.00 $1.72 0 0
$71.40 0 0 $355.00 $1.79 0 0
$66.48 0 0 $360.00 $1.86 0 0
$61.57 0 0 $365.00 $1.93 0 0
$56.65 0 0 $370.00 $2.00 0 0
$51.74 0 0 $375.00 $2.08 0 0
$46.91 0 0 $380.00 $2.23 0 0
$42.14 0 0 $385.00 $2.45 0 0
$37.60 0 0 $390.00 $3.40 1 0
$28.95 1 0 $395.00 $3.85 0 0
$29.76 0 0 $400.00 $5.05 0 1
$26.10 0 0 $405.00 $6.40 0 28
$22.55 0 0 $410.00 $7.85 0 0
$19.24 0 0 $415.00 $9.55 0 0
$16.42 0 0 $420.00 $11.75 0 0
$13.65 0 1 $425.00 $14.01 0 0
$11.30 0 0 $430.00 $16.70 0 0
$9.15 0 1 $435.00 $19.60 0 0
$7.26 0 2 $440.00 $22.78 0 0
$5.93 0 0 $445.00 $26.53 0 0
$4.61 0 0 $450.00 $30.30 0 0
$3.55 0 0 $455.00 $34.36 0 0
$2.85 0 0 $460.00 $38.78 0 0
$2.38 0 0 $465.00 $43.41 0 0
$2.08 0 0 $470.00 $48.20 0 0
$1.78 0 0 $475.00 $53.00 0 1
$1.48 0 0 $480.00 $57.82 0 0
$1.18 0 0 $485.00 $62.68 0 0
$0.90 0 0 $490.00 $67.60 0 0
$0.69 0 0 $495.00 $72.60 0 0
$0.52 0 0 $500.00 $77.60 0 0
$0.29 0 0 $510.00 $87.60 0 0

Cached coverage of 4 expirations may be incomplete. Received 2026-11-07 04:32:07 to 2026-11-07 04:32:10 UTC+8 (database receipt times, not exchange quote times). Not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-11-06 20:02:19 · For reference only, not investment advice and not tailored to your situation.

Ferrari discussion 0 comments

Add a comment