Ferrari
✦ Cached contract volume mix
- Cached put/call volume ratio: 9.21. Volume does not identify buyer/seller direction. Coverage may be incomplete.
Options-implied move vs. analyst target
The chain's longest listed expiration (Dec 4, 2026, 28 days out) implies 29.14% annualized vol near the money — a one-standard-deviation move to roughly $382.55–$449.71 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 28 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active cached contracts
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Nov 20 $420.00 | Put | $10.00 | 78 | 24 | 28.19% |
| Nov 13 $397.50 | Put | $1.30 | 68 | 0 | 31.02% |
| Nov 20 $407.50 | Put | $5.20 | 41 | 0 | 29.82% |
| Nov 20 $415.00 | Put | $7.70 | 9 | 22 | 28.73% |
| Nov 13 $395.00 | Put | $0.50 | 5 | 0 | 35.31% |
| Nov 20 $420.00 | Call | $9.00 | 5 | 60 | 28.09% |
| Nov 20 $430.00 | Put | $16.24 | 5 | 73 | 27.98% |
| Nov 20 $435.00 | Put | $19.89 | 5 | 0 | 27.89% |
| Nov 13 $412.50 | Call | $6.65 | 4 | 0 | 26.64% |
| Nov 20 $480.00 | Call | $0.25 | 3 | 74 | 35.37% |
Ranked by reported cached volume, calls and puts together; missing volume excluded. Ties in the underlying data land in whatever order the database returns them.
Cached chain coverage by expiration
Nov 13, 2026 (73 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $183.49 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $173.50 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $168.50 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $163.51 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $158.51 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $153.52 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $148.52 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $143.52 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $138.53 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $133.53 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $128.54 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $123.54 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $118.55 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $113.55 | 0 | 0 | $310.00 | $0.00 | 0 | 1 |
| $108.55 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $103.56 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $98.56 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $93.57 | 0 | 1 | $330.00 | $0.00 | 0 | 0 |
| $88.57 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $83.58 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $78.59 | 0 | 0 | $345.00 | $0.01 | 0 | 1 |
| $73.60 | 0 | 0 | $350.00 | $0.02 | 0 | 1 |
| $68.63 | 0 | 0 | $355.00 | $0.04 | 0 | 20 |
| $66.14 | 0 | 0 | $357.50 | $0.05 | 0 | 0 |
| $63.66 | 0 | 0 | $360.00 | $0.07 | 0 | 20 |
| $61.19 | 0 | 0 | $362.50 | $0.10 | 0 | 0 |
| $58.73 | 0 | 0 | $365.00 | $0.13 | 0 | 1 |
| $56.27 | 0 | 0 | $367.50 | $0.17 | 0 | 0 |
| $53.83 | 0 | 0 | $370.00 | $0.23 | 0 | 2 |
| $51.40 | 0 | 0 | $372.50 | $0.30 | 0 | 0 |
| $48.99 | 0 | 0 | $375.00 | $0.39 | 0 | 0 |
| $46.60 | 0 | 0 | $377.50 | $0.50 | 0 | 0 |
| $44.24 | 0 | 0 | $380.00 | $0.63 | 0 | 0 |
| $41.90 | 0 | 0 | $382.50 | $0.79 | 0 | 0 |
| $39.59 | 0 | 0 | $385.00 | $0.98 | 0 | 1 |
| $37.28 | 0 | 0 | $387.50 | $1.17 | 0 | 0 |
| $34.96 | 0 | 0 | $390.00 | $1.35 | 0 | 0 |
| $32.65 | 0 | 0 | $392.50 | $1.54 | 0 | 0 |
| $30.34 | 0 | 0 | $395.00 | $0.50 | 5 | 0 |
| $28.03 | 0 | 0 | $397.50 | $1.30 | 68 | 0 |
| $14.00 | 1 | 16 | $400.00 | $1.63 | 1 | 17 |
| $23.41 | 0 | 0 | $402.50 | $2.30 | 0 | 0 |
| $21.10 | 0 | 4 | $405.00 | $4.78 | 2 | 0 |
| $18.79 | 0 | 1 | $407.50 | $2.68 | 0 | 2 |
| $16.78 | 0 | 0 | $410.00 | $3.17 | 0 | 3 |
| $6.65 | 4 | 0 | $412.50 | $5.20 | 1 | 2 |
| $8.77 | 2 | 1 | $415.00 | $4.40 | 0 | 0 |
| $6.50 | 2 | 1 | $417.50 | $5.27 | 0 | 0 |
| $5.80 | 2 | 1 | $420.00 | $12.43 | 2 | 2 |
| $8.53 | 0 | 3 | $422.50 | $7.47 | 0 | 90 |
| $7.25 | 0 | 64 | $425.00 | $8.71 | 0 | 3 |
| $6.06 | 0 | 1 | $427.50 | $10.04 | 0 | 0 |
| $2.40 | 2 | 9 | $430.00 | $11.47 | 0 | 4 |
| $3.86 | 0 | 0 | $432.50 | $12.91 | 0 | 0 |
| $3.00 | 0 | 1 | $435.00 | $14.59 | 0 | 45 |
| $2.52 | 0 | 0 | $437.50 | $16.65 | 0 | 0 |
| $2.16 | 0 | 8 | $440.00 | $18.83 | 0 | 2 |
| $1.81 | 0 | 0 | $442.50 | $21.02 | 0 | 0 |
| $1.74 | 0 | 46 | $445.00 | $23.47 | 0 | 0 |
| $1.67 | 0 | 0 | $447.50 | $25.91 | 0 | 0 |
| $1.60 | 0 | 10 | $450.00 | $28.36 | 0 | 0 |
| $1.53 | 0 | 0 | $452.50 | $30.81 | 0 | 0 |
| $1.46 | 0 | 1 | $455.00 | $33.25 | 0 | 0 |
| $1.32 | 0 | 0 | $460.00 | $38.14 | 0 | 0 |
| $1.18 | 0 | 0 | $465.00 | $43.04 | 0 | 0 |
| $1.04 | 0 | 10 | $470.00 | $47.94 | 0 | 0 |
| $0.90 | 0 | 0 | $475.00 | $52.84 | 0 | 0 |
| $0.76 | 0 | 0 | $480.00 | $57.75 | 0 | 0 |
| $0.62 | 0 | 0 | $485.00 | $62.68 | 0 | 0 |
| $0.48 | 0 | 0 | $490.00 | $67.62 | 0 | 0 |
| $0.35 | 0 | 0 | $495.00 | $72.60 | 0 | 0 |
| $0.25 | 0 | 0 | $500.00 | $77.60 | 0 | 0 |
| $0.12 | 0 | 9 | $510.00 | $87.60 | 0 | 0 |
Nov 20, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $253.78 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $248.79 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $243.80 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $238.80 | 0 | 0 | $185.00 | $0.00 | 0 | 10 |
| $233.81 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $228.82 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $223.83 | 0 | 0 | $200.00 | $0.00 | 0 | 69 |
| $213.84 | 0 | 0 | $210.00 | $0.00 | 0 | 18 |
| $203.86 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $193.88 | 0 | 0 | $230.00 | $0.00 | 0 | 5 |
| $183.89 | 0 | 0 | $240.00 | $0.00 | 0 | 3 |
| $173.91 | 0 | 2 | $250.00 | $0.00 | 0 | 4 |
| $163.92 | 0 | 0 | $260.00 | $0.00 | 0 | 4 |
| $153.94 | 0 | 0 | $270.00 | $0.00 | 0 | 4 |
| $143.96 | 0 | 0 | $280.00 | $0.00 | 0 | 2 |
| $133.98 | 0 | 1 | $290.00 | $0.00 | 0 | 32 |
| $124.00 | 0 | 0 | $300.00 | $0.01 | 0 | 69 |
| $114.03 | 0 | 0 | $310.00 | $0.02 | 0 | 44 |
| $104.08 | 0 | 1 | $320.00 | $4.38 | 1 | 83 |
| $94.17 | 0 | 75 | $330.00 | $4.48 | 1 | 62 |
| $84.39 | 0 | 14 | $340.00 | $0.34 | 0 | 143 |
| $74.67 | 0 | 32 | $350.00 | $0.60 | 0 | 157 |
| $69.80 | 0 | 0 | $355.00 | $0.73 | 0 | 0 |
| $64.94 | 0 | 26 | $360.00 | $0.86 | 0 | 319 |
| $60.08 | 0 | 0 | $365.00 | $0.99 | 0 | 5 |
| $55.22 | 0 | 20 | $370.00 | $1.12 | 0 | 39 |
| $50.35 | 0 | 0 | $375.00 | $1.25 | 0 | 75 |
| $47.92 | 0 | 0 | $377.50 | $1.32 | 0 | 1 |
| $45.49 | 0 | 25 | $380.00 | $1.38 | 0 | 64 |
| $43.06 | 0 | 0 | $382.50 | $1.45 | 0 | 1 |
| $40.63 | 0 | 0 | $385.00 | $1.51 | 0 | 5 |
| $38.20 | 0 | 0 | $387.50 | $1.58 | 0 | 1 |
| $35.77 | 0 | 115 | $390.00 | $1.65 | 0 | 158 |
| $33.42 | 0 | 0 | $392.50 | $1.97 | 1 | 14 |
| $31.20 | 0 | 6 | $395.00 | $2.07 | 0 | 8 |
| $28.98 | 0 | 29 | $397.50 | $2.35 | 0 | 72 |
| $26.75 | 0 | 189 | $400.00 | $2.63 | 0 | 185 |
| $24.68 | 0 | 0 | $402.50 | $3.05 | 0 | 23 |
| $22.76 | 0 | 3 | $405.00 | $3.64 | 0 | 0 |
| $20.91 | 0 | 5 | $407.50 | $5.20 | 41 | 0 |
| $19.07 | 0 | 156 | $410.00 | $4.96 | 0 | 23 |
| $17.38 | 0 | 2 | $412.50 | $5.77 | 0 | 0 |
| $15.68 | 0 | 5 | $415.00 | $7.70 | 9 | 22 |
| $13.99 | 0 | 5 | $417.50 | $7.40 | 0 | 0 |
| $9.00 | 5 | 60 | $420.00 | $10.00 | 78 | 24 |
| $11.14 | 0 | 4 | $422.50 | $9.58 | 0 | 6 |
| $4.65 | 1 | 9 | $425.00 | $10.78 | 0 | 19 |
| $8.50 | 0 | 1 | $427.50 | $11.99 | 0 | 0 |
| $7.39 | 0 | 89 | $430.00 | $16.24 | 5 | 73 |
| $6.28 | 0 | 0 | $432.50 | $14.82 | 0 | 0 |
| $5.47 | 0 | 26 | $435.00 | $19.89 | 5 | 0 |
| $4.77 | 0 | 0 | $437.50 | $18.38 | 0 | 0 |
| $4.08 | 0 | 111 | $440.00 | $20.24 | 0 | 204 |
| $3.38 | 0 | 0 | $442.50 | $22.10 | 0 | 0 |
| $2.69 | 0 | 11 | $445.00 | $23.98 | 0 | 0 |
| $2.34 | 0 | 0 | $447.50 | $26.19 | 0 | 0 |
| $2.00 | 0 | 172 | $450.00 | $28.40 | 0 | 0 |
| $1.65 | 0 | 0 | $452.50 | $30.64 | 0 | 0 |
| $1.12 | 0 | 78 | $460.00 | $37.79 | 0 | 0 |
| $0.50 | 0 | 96 | $470.00 | $47.60 | 0 | 0 |
| $0.25 | 3 | 74 | $480.00 | $57.60 | 0 | 0 |
| $0.08 | 0 | 51 | $490.00 | $67.60 | 0 | 0 |
| $0.03 | 0 | 70 | $500.00 | $77.60 | 0 | 0 |
| $0.01 | 0 | 9 | $510.00 | $87.60 | 0 | 0 |
| $0.00 | 0 | 9 | $520.00 | $97.60 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $107.60 | 0 | 0 |
| $0.00 | 0 | 5 | $540.00 | $117.60 | 0 | 0 |
| $0.00 | 0 | 1 | $560.00 | $137.60 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $157.60 | 0 | 0 |
Nov 27, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $184.31 | 0 | 0 | $240.00 | $0.05 | 0 | 0 |
| $174.37 | 0 | 0 | $250.00 | $0.09 | 0 | 0 |
| $169.42 | 0 | 0 | $255.00 | $0.13 | 0 | 0 |
| $164.48 | 0 | 0 | $260.00 | $0.17 | 0 | 0 |
| $159.55 | 0 | 0 | $265.00 | $0.23 | 0 | 0 |
| $154.63 | 0 | 0 | $270.00 | $0.30 | 0 | 0 |
| $149.72 | 0 | 0 | $275.00 | $0.38 | 0 | 0 |
| $144.81 | 0 | 0 | $280.00 | $0.46 | 0 | 0 |
| $139.90 | 0 | 0 | $285.00 | $0.54 | 0 | 0 |
| $134.99 | 0 | 0 | $290.00 | $0.61 | 0 | 0 |
| $130.08 | 0 | 0 | $295.00 | $0.69 | 0 | 0 |
| $125.17 | 0 | 0 | $300.00 | $0.77 | 0 | 0 |
| $120.26 | 0 | 0 | $305.00 | $0.85 | 0 | 0 |
| $115.35 | 0 | 0 | $310.00 | $0.93 | 0 | 0 |
| $110.44 | 0 | 0 | $315.00 | $1.01 | 0 | 0 |
| $105.53 | 0 | 0 | $320.00 | $1.08 | 0 | 0 |
| $100.62 | 0 | 0 | $325.00 | $1.16 | 0 | 3 |
| $95.71 | 0 | 0 | $330.00 | $1.24 | 0 | 6 |
| $90.80 | 0 | 0 | $335.00 | $1.32 | 0 | 0 |
| $85.89 | 0 | 0 | $340.00 | $1.40 | 0 | 0 |
| $80.98 | 0 | 0 | $345.00 | $1.48 | 0 | 0 |
| $76.07 | 0 | 0 | $350.00 | $1.55 | 0 | 20 |
| $71.16 | 0 | 0 | $355.00 | $1.63 | 0 | 20 |
| $66.25 | 0 | 0 | $360.00 | $1.71 | 0 | 0 |
| $61.34 | 0 | 0 | $365.00 | $1.79 | 0 | 0 |
| $56.43 | 0 | 0 | $370.00 | $1.87 | 0 | 1 |
| $51.52 | 0 | 0 | $375.00 | $1.95 | 0 | 0 |
| $46.60 | 0 | 0 | $380.00 | $2.03 | 0 | 3 |
| $41.69 | 0 | 1 | $385.00 | $2.11 | 0 | 5 |
| $36.99 | 0 | 0 | $390.00 | $2.40 | 0 | 1 |
| $32.45 | 0 | 0 | $395.00 | $2.85 | 0 | 0 |
| $28.50 | 0 | 2 | $400.00 | $3.90 | 0 | 1 |
| $24.54 | 0 | 0 | $405.00 | $4.95 | 0 | 0 |
| $20.78 | 0 | 2 | $410.00 | $6.20 | 0 | 0 |
| $17.52 | 0 | 0 | $415.00 | $7.95 | 0 | 2 |
| $14.26 | 0 | 2 | $420.00 | $9.71 | 0 | 2 |
| $11.75 | 0 | 2 | $425.00 | $12.24 | 0 | 1 |
| $9.25 | 0 | 7 | $430.00 | $14.80 | 0 | 0 |
| $7.35 | 0 | 2 | $435.00 | $17.96 | 0 | 1 |
| $5.73 | 0 | 1 | $440.00 | $21.42 | 0 | 0 |
| $4.47 | 0 | 1 | $445.00 | $25.25 | 0 | 0 |
| $3.21 | 0 | 1 | $450.00 | $29.14 | 0 | 0 |
| $2.64 | 0 | 0 | $455.00 | $33.67 | 0 | 0 |
| $0.70 | 1 | 1 | $460.00 | $38.48 | 0 | 0 |
| $2.12 | 0 | 0 | $465.00 | $43.29 | 0 | 0 |
| $1.99 | 0 | 0 | $470.00 | $48.20 | 0 | 0 |
| $1.87 | 0 | 0 | $475.00 | $53.12 | 0 | 0 |
| $1.74 | 0 | 0 | $480.00 | $58.04 | 0 | 0 |
| $1.62 | 0 | 0 | $485.00 | $62.96 | 0 | 0 |
| $1.49 | 0 | 0 | $490.00 | $67.88 | 0 | 0 |
| $1.37 | 0 | 0 | $495.00 | $72.81 | 0 | 0 |
| $1.24 | 0 | 0 | $500.00 | $77.75 | 0 | 0 |
| $0.99 | 0 | 0 | $510.00 | $87.65 | 0 | 0 |
Dec 4, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $184.44 | 0 | 0 | $240.00 | $0.18 | 0 | 0 |
| $174.60 | 0 | 0 | $250.00 | $0.31 | 0 | 0 |
| $169.69 | 0 | 0 | $255.00 | $0.38 | 0 | 0 |
| $164.77 | 0 | 0 | $260.00 | $0.45 | 0 | 0 |
| $159.86 | 0 | 0 | $265.00 | $0.52 | 0 | 0 |
| $154.94 | 0 | 0 | $270.00 | $0.59 | 0 | 0 |
| $150.03 | 0 | 0 | $275.00 | $0.67 | 0 | 0 |
| $145.12 | 0 | 0 | $280.00 | $0.74 | 0 | 0 |
| $140.20 | 0 | 0 | $285.00 | $0.81 | 0 | 0 |
| $135.29 | 0 | 0 | $290.00 | $0.88 | 0 | 0 |
| $130.37 | 0 | 0 | $295.00 | $0.95 | 0 | 0 |
| $125.46 | 0 | 0 | $300.00 | $1.02 | 0 | 0 |
| $120.54 | 0 | 0 | $305.00 | $1.09 | 0 | 0 |
| $115.63 | 0 | 0 | $310.00 | $1.16 | 0 | 0 |
| $110.71 | 0 | 0 | $315.00 | $1.23 | 0 | 0 |
| $105.80 | 0 | 0 | $320.00 | $1.30 | 0 | 0 |
| $100.89 | 0 | 0 | $325.00 | $1.37 | 0 | 0 |
| $95.97 | 0 | 0 | $330.00 | $1.44 | 0 | 0 |
| $91.06 | 0 | 0 | $335.00 | $1.51 | 0 | 0 |
| $86.14 | 0 | 0 | $340.00 | $1.58 | 0 | 1 |
| $81.23 | 0 | 0 | $345.00 | $1.65 | 0 | 0 |
| $76.31 | 0 | 0 | $350.00 | $1.72 | 0 | 0 |
| $71.40 | 0 | 0 | $355.00 | $1.79 | 0 | 0 |
| $66.48 | 0 | 0 | $360.00 | $1.86 | 0 | 0 |
| $61.57 | 0 | 0 | $365.00 | $1.93 | 0 | 0 |
| $56.65 | 0 | 0 | $370.00 | $2.00 | 0 | 0 |
| $51.74 | 0 | 0 | $375.00 | $2.08 | 0 | 0 |
| $46.91 | 0 | 0 | $380.00 | $2.23 | 0 | 0 |
| $42.14 | 0 | 0 | $385.00 | $2.45 | 0 | 0 |
| $37.60 | 0 | 0 | $390.00 | $3.40 | 1 | 0 |
| $28.95 | 1 | 0 | $395.00 | $3.85 | 0 | 0 |
| $29.76 | 0 | 0 | $400.00 | $5.05 | 0 | 1 |
| $26.10 | 0 | 0 | $405.00 | $6.40 | 0 | 28 |
| $22.55 | 0 | 0 | $410.00 | $7.85 | 0 | 0 |
| $19.24 | 0 | 0 | $415.00 | $9.55 | 0 | 0 |
| $16.42 | 0 | 0 | $420.00 | $11.75 | 0 | 0 |
| $13.65 | 0 | 1 | $425.00 | $14.01 | 0 | 0 |
| $11.30 | 0 | 0 | $430.00 | $16.70 | 0 | 0 |
| $9.15 | 0 | 1 | $435.00 | $19.60 | 0 | 0 |
| $7.26 | 0 | 2 | $440.00 | $22.78 | 0 | 0 |
| $5.93 | 0 | 0 | $445.00 | $26.53 | 0 | 0 |
| $4.61 | 0 | 0 | $450.00 | $30.30 | 0 | 0 |
| $3.55 | 0 | 0 | $455.00 | $34.36 | 0 | 0 |
| $2.85 | 0 | 0 | $460.00 | $38.78 | 0 | 0 |
| $2.38 | 0 | 0 | $465.00 | $43.41 | 0 | 0 |
| $2.08 | 0 | 0 | $470.00 | $48.20 | 0 | 0 |
| $1.78 | 0 | 0 | $475.00 | $53.00 | 0 | 1 |
| $1.48 | 0 | 0 | $480.00 | $57.82 | 0 | 0 |
| $1.18 | 0 | 0 | $485.00 | $62.68 | 0 | 0 |
| $0.90 | 0 | 0 | $490.00 | $67.60 | 0 | 0 |
| $0.69 | 0 | 0 | $495.00 | $72.60 | 0 | 0 |
| $0.52 | 0 | 0 | $500.00 | $77.60 | 0 | 0 |
| $0.29 | 0 | 0 | $510.00 | $87.60 | 0 | 0 |
Cached coverage of 4 expirations may be incomplete. Received 2026-11-07 04:32:07 to 2026-11-07 04:32:10 UTC+8 (database receipt times, not exchange quote times). Not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-11-06 20:02:19 · For reference only, not investment advice and not tailored to your situation.
Ferrari discussion 0 comments