超基因医药
RARE
14.54
-0.63
-4.15%
超基因医药
US · RARE
#3012 按市值排名
上市于 1970
14.54
-0.63
-4.15%
实时 - 追踪5344个代码 - 心跳于114秒前
· 2026-10-16 19:56
✦ 今日期权资金流向
看跌占优
854 8008
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 9.4 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为64.14%——对应一个标准差的波动区间大约为$12.00–$17.08。
期权隐含区间（约68%概率），27天
$12.00现价 $14.54$17.08
分析师目标价区间（约12个月）
$18.00均值 $32.06$68.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $27.50 | 看跌 | $10.67 | 3,833 | 3,709 | 942.18% |
| Oct 16 $20.00 | 看跌 | $4.60 | 2,002 | 1,321 | 378.29% |
| Oct 16 $25.00 | 看跌 | $8.10 | 1,773 | 1,182 | 825.98% |
| Oct 16 $15.00 | 看涨 | $0.45 | 567 | 7,845 | 92.05% |
| Oct 23 $14.00 | 看跌 | $0.19 | 300 | 72 | 53.52% |
| Nov 6 $13.00 | 看涨 | $2.08 | 83 | 0 | 56.80% |
| Oct 16 $17.50 | 看跌 | $2.05 | 80 | 52 | 568.06% |
| Oct 30 $12.00 | 看涨 | $2.95 | 50 | 50 | 0.00% |
| Oct 16 $20.00 | 看涨 | $0.03 | 41 | 7,435 | 401.21% |
| Oct 16 $15.50 | 看涨 | $0.10 | 30 | 141 | 101.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.89 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $8.89 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $7.89 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $6.89 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.80 | 1 | 0 | $9.00 | $0.00 | 0 | 0 |
| $5.37 | 1 | 0 | $9.50 | $0.00 | 0 | 0 |
| $4.89 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $4.39 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $3.89 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $3.39 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $2.89 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $2.39 | 0 | 11 | $12.50 | $0.01 | 0 | 57 |
| $1.90 | 0 | 2 | $13.00 | $0.02 | 0 | 96 |
| $1.44 | 0 | 0 | $13.50 | $0.06 | 0 | 9 |
| $1.02 | 0 | 0 | $14.00 | $0.05 | 2 | 1 |
| $0.69 | 0 | 1 | $14.50 | $0.32 | 0 | 117 |
| $0.45 | 5 | 35 | $15.00 | $0.48 | 0 | 22 |
| $0.15 | 5 | 93 | $15.50 | $0.77 | 0 | 0 |
| $0.05 | 0 | 2 | $16.00 | $1.18 | 0 | 0 |
| $0.02 | 0 | 0 | $16.50 | $1.65 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $2.14 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $2.63 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $3.13 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $3.63 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $4.13 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $4.63 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $5.13 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $5.63 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $6.13 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $6.63 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.13 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $7.63 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $8.63 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $9.13 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $9.63 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 0 | $25.50 | $10.63 | 0 | 0 |
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.40 | 0 | 2 | $2.50 | $0.00 | 0 | 2 |
| $9.90 | 0 | 1 | $5.00 | $0.00 | 0 | 8 |
| $8.90 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $7.90 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $7.40 | 0 | 1 | $7.50 | $0.00 | 0 | 19 |
| $6.90 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.90 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $5.40 | 0 | 1 | $9.50 | $0.00 | 0 | 0 |
| $4.90 | 0 | 340 | $10.00 | $0.00 | 0 | 914 |
| $4.40 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $3.90 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $3.40 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $2.90 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $2.20 | 3 | 1,215 | $12.50 | $0.00 | 0 | 829 |
| $1.77 | 1 | 1 | $13.00 | $0.00 | 0 | 16 |
| $1.40 | 0 | 0 | $13.50 | $0.00 | 0 | 3 |
| $0.91 | 0 | 8 | $14.00 | $0.02 | 0 | 69 |
| $0.65 | 4 | 21 | $14.50 | $0.09 | 0 | 7 |
| $0.45 | 567 | 7,845 | $15.00 | $0.20 | 12 | 4,890 |
| $0.10 | 30 | 141 | $15.50 | $0.66 | 0 | 0 |
| $0.01 | 0 | 62 | $16.00 | $1.12 | 0 | 0 |
| $0.00 | 0 | 11 | $16.50 | $1.61 | 0 | 0 |
| $0.00 | 0 | 3 | $17.00 | $2.11 | 0 | 0 |
| $0.05 | 4 | 4,300 | $17.50 | $2.05 | 80 | 52 |
| $0.00 | 0 | 0 | $18.00 | $3.11 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $3.61 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $4.11 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $4.61 | 0 | 0 |
| $0.03 | 41 | 7,435 | $20.00 | $4.60 | 2,002 | 1,321 |
| $0.00 | 0 | 0 | $20.50 | $5.61 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $6.11 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.11 | 0 | 0 |
| $0.00 | 0 | 648 | $22.50 | $7.61 | 0 | 4 |
| $0.00 | 0 | 0 | $23.00 | $8.11 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $9.11 | 0 | 0 |
| $0.00 | 0 | 1,723 | $25.00 | $8.10 | 1,773 | 1,182 |
| $0.00 | 0 | 728 | $27.50 | $10.67 | 3,833 | 3,709 |
| $0.00 | 0 | 473 | $30.00 | $15.11 | 0 | 22 |
| $0.00 | 0 | 79 | $32.50 | $17.61 | 0 | 0 |
| $0.00 | 0 | 2,552 | $35.00 | $20.11 | 0 | 0 |
| $0.00 | 0 | 189 | $37.50 | $22.61 | 0 | 0 |
| $0.00 | 0 | 11 | $40.00 | $25.11 | 0 | 0 |
| $0.00 | 0 | 4 | $42.50 | $27.61 | 0 | 0 |
| $0.00 | 0 | 113 | $45.00 | $30.11 | 0 | 0 |
| $0.00 | 0 | 9 | $47.50 | $32.61 | 0 | 0 |
| $0.00 | 0 | 5,676 | $50.00 | $35.10 | 0 | 0 |
Oct 23, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.17 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.17 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $8.17 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $7.17 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $6.17 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $5.67 | 0 | 0 | $9.50 | $0.01 | 0 | 0 |
| $5.17 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $4.67 | 0 | 0 | $10.50 | $0.02 | 0 | 0 |
| $4.17 | 0 | 0 | $11.00 | $0.02 | 0 | 0 |
| $3.68 | 0 | 0 | $11.50 | $0.04 | 0 | 0 |
| $3.19 | 0 | 5 | $12.00 | $0.05 | 0 | 0 |
| $2.71 | 0 | 0 | $12.50 | $0.07 | 0 | 0 |
| $2.24 | 0 | 0 | $13.00 | $0.11 | 0 | 0 |
| $1.78 | 0 | 0 | $13.50 | $0.15 | 0 | 0 |
| $1.33 | 0 | 20 | $14.00 | $0.19 | 300 | 72 |
| $0.53 | 2 | 20 | $14.50 | $0.30 | 0 | 98 |
| $0.25 | 23 | 159 | $15.00 | $0.43 | 0 | 48 |
| $0.18 | 11 | 24 | $15.50 | $0.76 | 0 | 2 |
| $0.20 | 0 | 11 | $16.00 | $1.09 | 0 | 0 |
| $0.11 | 0 | 0 | $16.50 | $1.49 | 0 | 0 |
| $0.05 | 0 | 1 | $17.00 | $1.94 | 0 | 0 |
| $0.02 | 0 | 0 | $17.50 | $2.41 | 0 | 0 |
| $0.01 | 0 | 36 | $18.00 | $2.90 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $3.39 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $3.89 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $4.39 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $4.89 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $5.38 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $5.88 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $6.88 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $7.88 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $8.88 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $9.88 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.29 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.29 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $8.30 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $7.31 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $6.32 | 0 | 0 | $9.00 | $0.03 | 0 | 0 |
| $5.83 | 0 | 0 | $9.50 | $0.04 | 0 | 0 |
| $5.34 | 0 | 0 | $10.00 | $0.05 | 0 | 0 |
| $4.86 | 0 | 0 | $10.50 | $0.06 | 0 | 0 |
| $4.38 | 0 | 0 | $11.00 | $0.08 | 0 | 0 |
| $3.90 | 0 | 0 | $11.50 | $0.11 | 0 | 0 |
| $2.95 | 50 | 50 | $12.00 | $0.14 | 0 | 0 |
| $2.97 | 0 | 0 | $12.50 | $0.17 | 0 | 0 |
| $2.52 | 0 | 0 | $13.00 | $0.22 | 0 | 0 |
| $2.07 | 0 | 0 | $13.50 | $0.28 | 0 | 0 |
| $1.00 | 1 | 4 | $14.00 | $0.35 | 0 | 0 |
| $1.23 | 0 | 0 | $14.50 | $0.44 | 0 | 40 |
| $0.82 | 0 | 14 | $15.00 | $0.53 | 0 | 10 |
| $0.55 | 0 | 0 | $15.50 | $0.76 | 0 | 0 |
| $0.50 | 0 | 0 | $16.00 | $1.21 | 0 | 0 |
| $0.46 | 0 | 0 | $16.50 | $1.67 | 0 | 0 |
| $0.42 | 0 | 0 | $17.00 | $2.14 | 0 | 0 |
| $0.38 | 0 | 0 | $17.50 | $2.24 | 1 | 0 |
| $0.35 | 0 | 0 | $18.00 | $3.08 | 0 | 0 |
| $0.32 | 0 | 0 | $18.50 | $3.55 | 0 | 0 |
| $0.30 | 0 | 0 | $19.00 | $4.03 | 0 | 0 |
| $0.28 | 0 | 0 | $19.50 | $4.51 | 0 | 0 |
| $0.26 | 0 | 0 | $20.00 | $4.95 | 5 | 0 |
| $0.24 | 0 | 0 | $20.50 | $5.47 | 0 | 0 |
| $0.22 | 0 | 0 | $21.00 | $5.96 | 0 | 0 |
| $0.20 | 0 | 0 | $22.00 | $6.93 | 0 | 0 |
| $0.17 | 0 | 0 | $23.00 | $7.91 | 0 | 0 |
| $0.15 | 0 | 0 | $24.00 | $8.90 | 0 | 0 |
| $0.14 | 0 | 0 | $25.00 | $9.88 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.45 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.45 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $8.45 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $7.46 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $6.47 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $5.49 | 0 | 0 | $10.00 | $0.03 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $4.55 | 0 | 0 | $11.00 | $0.09 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $3.67 | 0 | 0 | $12.00 | $0.21 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $2.08 | 83 | 0 | $13.00 | $0.42 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $2.20 | 0 | 0 | $14.00 | $0.74 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $1.52 | 0 | 107 | $15.00 | $1.07 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $0.84 | 0 | 238 | $16.00 | $1.40 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $0.81 | 0 | 0 | $17.00 | $2.38 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $0.79 | 0 | 0 | $18.00 | $3.36 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $0.76 | 0 | 0 | $19.00 | $4.34 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.73 | 0 | 500 | $20.00 | $5.31 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.70 | 0 | 0 | $21.00 | $6.29 | 0 | 0 |
| $0.68 | 0 | 0 | $22.00 | $7.26 | 0 | 0 |
| $0.65 | 0 | 0 | $23.00 | $8.24 | 0 | 0 |
| $0.62 | 0 | 0 | $24.00 | $9.21 | 0 | 0 |
| $0.60 | 0 | 0 | $25.00 | $10.19 | 0 | 0 |
Nov 13, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.17 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.17 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $8.17 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $7.17 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $6.17 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $5.17 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $4.19 | 0 | 0 | $11.00 | $0.03 | 0 | 0 |
| $3.26 | 0 | 0 | $12.00 | $0.09 | 0 | 0 |
| $2.05 | 2 | 0 | $13.00 | $0.25 | 0 | 0 |
| $1.70 | 0 | 21 | $14.00 | $0.53 | 0 | 0 |
| $0.92 | 17 | 0 | $15.00 | $1.13 | 0 | 11 |
| $0.35 | 3 | 65 | $16.00 | $1.75 | 0 | 0 |
| $0.55 | 0 | 0 | $17.00 | $2.37 | 0 | 0 |
| $0.35 | 0 | 0 | $18.00 | $3.17 | 0 | 0 |
| $0.21 | 0 | 0 | $19.00 | $4.03 | 0 | 0 |
| $0.12 | 0 | 0 | $20.00 | $4.94 | 0 | 0 |
| $0.07 | 0 | 0 | $21.00 | $5.89 | 0 | 0 |
| $0.04 | 0 | 0 | $22.00 | $6.86 | 0 | 0 |
| $0.02 | 0 | 0 | $23.00 | $7.84 | 0 | 0 |
| $0.01 | 0 | 0 | $24.00 | $8.83 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $9.83 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:56:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
超基因医药 讨论区 0 条评论