红线太空
RDW
8.39
-0.52
-5.84%
红线太空
US · RDW
#2596 按市值排名
上市于 1970
8.39
-0.52
-5.84%
实时 - 追踪5344个代码 - 心跳于1秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
4510 4764
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为90.62%——对应一个标准差的波动区间大约为$6.32–$10.46。
期权隐含区间（约68%概率），27天
$6.32现价 $8.39$10.46
分析师目标价区间（约12个月）
$8.00均值 $14.58$20.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $10.50 | 看涨 | $0.03 | 969 | 567 | 166.44% |
| Oct 9 $10.00 | 看跌 | $0.32 | 760 | 2,032 | 209.22% |
| Oct 9 $12.50 | 看跌 | $2.75 | 538 | 216 | 347.05% |
| Oct 9 $10.00 | 看涨 | $0.09 | 517 | 127 | 121.58% |
| Oct 23 $8.00 | 看跌 | $0.15 | 512 | 7,167 | 63.74% |
| Oct 9 $11.50 | 看跌 | $1.87 | 465 | 944 | 358.78% |
| Oct 30 $9.00 | 看涨 | $0.25 | 465 | 364 | 69.38% |
| Oct 9 $12.00 | 看涨 | $0.02 | 453 | 5,822 | 334.02% |
| Oct 30 $7.50 | 看跌 | $0.08 | 452 | 186 | 58.93% |
| Nov 6 $8.00 | 看涨 | $0.90 | 415 | 1 | 97.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.05 | 2 | 11 | $4.00 | $0.00 | 0 | 6 |
| $4.74 | 6 | 20 | $5.00 | $0.00 | 0 | 6 |
| $4.16 | 16 | 34 | $5.50 | $0.09 | 2 | 9 |
| $3.70 | 33 | 21 | $6.00 | $0.12 | 2 | 9 |
| $3.16 | 32 | 32 | $6.50 | $0.00 | 0 | 9 |
| $2.65 | 8 | 24 | $7.00 | $0.00 | 0 | 9 |
| $2.15 | 7 | 14 | $7.50 | $0.00 | 0 | 609 |
| $1.91 | 5 | 11 | $8.00 | $0.00 | 0 | 4,383 |
| $1.74 | 0 | 7 | $8.50 | $0.00 | 0 | 1,169 |
| $1.01 | 2 | 8 | $9.00 | $0.05 | 4 | 31 |
| $0.30 | 43 | 24 | $9.50 | $0.10 | 181 | 363 |
| $0.09 | 517 | 127 | $10.00 | $0.32 | 760 | 2,032 |
| $0.03 | 969 | 567 | $10.50 | $0.90 | 128 | 1,977 |
| $0.05 | 111 | 1,563 | $11.00 | $1.36 | 161 | 1,523 |
| $0.03 | 51 | 2,078 | $11.50 | $1.87 | 465 | 944 |
| $0.02 | 453 | 5,822 | $12.00 | $2.35 | 128 | 68 |
| $0.03 | 25 | 349 | $12.50 | $2.75 | 538 | 216 |
| $0.02 | 6 | 545 | $13.00 | $2.97 | 1 | 2 |
| $0.00 | 0 | 279 | $13.50 | $3.40 | 1 | 0 |
| $0.05 | 4 | 4,187 | $14.00 | $3.76 | 0 | 0 |
| $0.00 | 0 | 46 | $14.50 | $4.78 | 1 | 1 |
| $0.02 | 2 | 437 | $15.00 | $4.89 | 1 | 0 |
| $0.00 | 0 | 9 | $15.50 | $5.26 | 0 | 1 |
| $0.04 | 1 | 106 | $16.00 | $5.76 | 0 | 2 |
| $0.02 | 1 | 1 | $16.50 | $6.26 | 0 | 1 |
| $0.00 | 0 | 5 | $17.00 | $6.76 | 0 | 2 |
| $0.05 | 1 | 11 | $18.00 | $7.76 | 0 | 1 |
| $0.01 | 1 | 1 | $19.00 | $8.76 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $9.76 | 0 | 1 |
| $0.00 | 0 | 1 | $21.00 | $10.98 | 18 | 1 |
| $0.00 | 0 | 1 | $22.00 | $11.91 | 18 | 5 |
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.60 | 15 | 9 | $4.00 | $0.00 | 0 | 2 |
| $3.75 | 9 | 20 | $5.00 | $0.00 | 0 | 173 |
| $3.12 | 8 | 14 | $5.50 | $0.00 | 0 | 10 |
| $2.58 | 4 | 17 | $6.00 | $0.00 | 0 | 15 |
| $2.41 | 0 | 14 | $6.50 | $0.00 | 0 | 0 |
| $1.68 | 2 | 6 | $7.00 | $0.04 | 1 | 78 |
| $1.41 | 0 | 3 | $7.50 | $0.00 | 0 | 11 |
| $0.60 | 17 | 119 | $8.00 | $0.02 | 1 | 4,640 |
| $0.16 | 42 | 155 | $8.50 | $0.05 | 119 | 15,679 |
| $0.02 | 67 | 402 | $9.00 | $0.42 | 34 | 5,207 |
| $0.02 | 5 | 1,048 | $9.50 | $0.93 | 7 | 765 |
| $0.03 | 22 | 2,167 | $10.00 | $1.38 | 9 | 1,201 |
| $0.02 | 1 | 283 | $10.50 | $1.90 | 2 | 136 |
| $0.03 | 7 | 2,976 | $11.00 | $2.43 | 1 | 308 |
| $0.07 | 1 | 843 | $11.50 | $2.96 | 1 | 72 |
| $0.01 | 4 | 6,840 | $12.00 | $3.40 | 2 | 8 |
| $0.02 | 4 | 1,078 | $12.50 | $3.93 | 1 | 0 |
| $0.01 | 36 | 2,094 | $13.00 | $4.46 | 3 | 1 |
| $0.00 | 0 | 197 | $13.50 | $4.59 | 0 | 0 |
| $0.00 | 0 | 6,515 | $14.00 | $5.09 | 0 | 0 |
| $0.00 | 0 | 93 | $14.50 | $5.59 | 0 | 2 |
| $0.04 | 1 | 1,989 | $15.00 | $6.44 | 1 | 2 |
| $0.00 | 0 | 10 | $15.50 | $6.94 | 2 | 14 |
| $0.00 | 0 | 631 | $16.00 | $7.42 | 6 | 6 |
| $0.00 | 0 | 3 | $16.50 | $7.85 | 2 | 21 |
| $0.00 | 0 | 212 | $17.00 | $8.40 | 3 | 1 |
| $0.00 | 0 | 131 | $18.00 | $9.37 | 1 | 4 |
| $0.00 | 0 | 42 | $19.00 | $10.44 | 1 | 1 |
| $0.00 | 0 | 474 | $20.00 | $11.09 | 0 | 0 |
| $0.00 | 0 | 12 | $21.00 | $12.45 | 1 | 0 |
Oct 23, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.91 | 0 | 7 | $4.00 | $0.00 | 0 | 2 |
| $3.40 | 5 | 6 | $5.00 | $0.00 | 0 | 0 |
| $3.82 | 1 | 1 | $5.50 | $0.00 | 0 | 0 |
| $2.97 | 1 | 2 | $6.00 | $0.00 | 0 | 0 |
| $2.41 | 0 | 2 | $6.50 | $0.01 | 0 | 1 |
| $1.92 | 0 | 5 | $7.00 | $0.02 | 7 | 3 |
| $1.44 | 0 | 13 | $7.50 | $0.06 | 2 | 2,026 |
| $0.60 | 62 | 74 | $8.00 | $0.15 | 512 | 7,167 |
| $0.30 | 184 | 168 | $8.50 | $0.38 | 255 | 15,532 |
| $0.12 | 159 | 1,407 | $9.00 | $0.75 | 16 | 1,042 |
| $0.06 | 148 | 700 | $9.50 | $1.18 | 42 | 274 |
| $0.03 | 66 | 255 | $10.00 | $1.64 | 126 | 698 |
| $0.10 | 0 | 231 | $10.50 | $2.14 | 5 | 522 |
| $0.03 | 8 | 841 | $11.00 | $2.56 | 15 | 1,192 |
| $0.06 | 0 | 721 | $11.50 | $3.10 | 32 | 578 |
| $0.03 | 11 | 792 | $12.00 | $3.52 | 5 | 1 |
| $0.04 | 0 | 174 | $12.50 | $4.40 | 1 | 2 |
| $0.03 | 2 | 396 | $13.00 | $4.14 | 0 | 6 |
| $0.05 | 10 | 188 | $13.50 | $4.63 | 0 | 0 |
| $0.01 | 0 | 394 | $14.00 | $5.12 | 0 | 13 |
| $0.01 | 0 | 4,073 | $14.50 | $5.62 | 0 | 0 |
| $0.00 | 0 | 973 | $15.00 | $6.11 | 0 | 0 |
| $0.00 | 0 | 43 | $15.50 | $6.61 | 0 | 0 |
| $0.00 | 0 | 153 | $16.00 | $7.46 | 2 | 0 |
| $0.00 | 0 | 95 | $16.50 | $7.61 | 0 | 1 |
| $0.00 | 0 | 41 | $17.00 | $8.11 | 0 | 0 |
| $0.00 | 0 | 76 | $18.00 | $9.11 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $10.11 | 0 | 0 |
| $0.00 | 0 | 13 | $20.00 | $11.10 | 0 | 0 |
| $0.05 | 2 | 1 | $21.00 | $12.10 | 0 | 0 |
Oct 30, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.45 | 1 | 1 | $4.00 | $0.00 | 0 | 0 |
| $3.92 | 1 | 3 | $5.00 | $0.01 | 0 | 0 |
| $3.50 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $3.01 | 0 | 1 | $6.00 | $0.02 | 0 | 0 |
| $2.52 | 0 | 0 | $6.50 | $0.03 | 0 | 0 |
| $2.04 | 0 | 2 | $7.00 | $0.05 | 0 | 28 |
| $1.56 | 0 | 0 | $7.50 | $0.08 | 452 | 186 |
| $0.62 | 22 | 28 | $8.00 | $0.25 | 82 | 21,724 |
| $0.35 | 13 | 1,957 | $8.50 | $0.50 | 44 | 8,500 |
| $0.25 | 465 | 364 | $9.00 | $0.83 | 44 | 449 |
| $0.20 | 11 | 52 | $9.50 | $1.26 | 42 | 208 |
| $0.09 | 16 | 505 | $10.00 | $1.69 | 22 | 1,696 |
| $0.05 | 24 | 214 | $10.50 | $2.03 | 4 | 1,201 |
| $0.06 | 12 | 686 | $11.00 | $2.55 | 2 | 490 |
| $0.05 | 1 | 480 | $11.50 | $2.62 | 0 | 53 |
| $0.05 | 0 | 384 | $12.00 | $3.10 | 0 | 31 |
| $0.15 | 2 | 112 | $12.50 | $3.92 | 2 | 2 |
| $0.04 | 63 | 5,456 | $13.00 | $4.09 | 0 | 12 |
| $0.01 | 0 | 106 | $13.50 | $4.59 | 0 | 0 |
| $0.01 | 0 | 444 | $14.00 | $5.43 | 2 | 0 |
| $0.00 | 0 | 93 | $14.50 | $5.59 | 0 | 0 |
| $0.04 | 55 | 453 | $15.00 | $6.09 | 0 | 1 |
| $0.10 | 1 | 27 | $15.50 | $6.59 | 0 | 0 |
| $0.05 | 1 | 197 | $16.00 | $7.46 | 2 | 1 |
| $0.00 | 0 | 25 | $16.50 | $7.59 | 0 | 0 |
| $0.00 | 0 | 45 | $17.00 | $8.09 | 0 | 0 |
| $0.00 | 0 | 41 | $18.00 | $9.09 | 0 | 0 |
| $0.00 | 0 | 6 | $19.00 | $10.09 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.09 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $12.09 | 0 | 2 |
Nov 6, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.91 | 0 | 0 | $4.00 | $0.00 | 0 | 1 |
| $3.92 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $2.95 | 0 | 0 | $6.00 | $0.03 | 0 | 0 |
| $2.49 | 0 | 0 | $6.50 | $0.08 | 0 | 0 |
| $2.04 | 0 | 1 | $7.00 | $0.13 | 0 | 346 |
| $1.20 | 1 | 0 | $7.50 | $0.25 | 2 | 386 |
| $0.90 | 415 | 1 | $8.00 | $0.43 | 18 | 574 |
| $0.70 | 3 | 11 | $8.50 | $0.65 | 2 | 290 |
| $0.55 | 5 | 70 | $9.00 | $1.10 | 8 | 518 |
| $0.49 | 6 | 16 | $9.50 | $1.37 | 4 | 174 |
| $0.25 | 17 | 150 | $10.00 | $1.84 | 8 | 949 |
| $0.20 | 6 | 81 | $10.50 | $1.85 | 0 | 65 |
| $0.15 | 8 | 138 | $11.00 | $2.28 | 0 | 327 |
| $0.12 | 9 | 74 | $11.50 | $2.75 | 0 | 28 |
| $0.10 | 14 | 247 | $12.00 | $3.22 | 0 | 7 |
| $0.13 | 3 | 70 | $12.50 | $4.45 | 1 | 10 |
| $0.10 | 0 | 268 | $13.00 | $4.17 | 0 | 18 |
| $0.09 | 0 | 94 | $13.50 | $4.85 | 2 | 3 |
| $0.08 | 0 | 125 | $14.00 | $5.15 | 0 | 3 |
| $0.05 | 3 | 173 | $14.50 | $5.64 | 0 | 0 |
| $0.06 | 0 | 73 | $15.00 | $6.13 | 0 | 0 |
| $0.05 | 0 | 90 | $15.50 | $6.62 | 0 | 0 |
| $0.04 | 0 | 11 | $16.00 | $7.11 | 0 | 0 |
| $0.03 | 0 | 2 | $16.50 | $7.60 | 0 | 0 |
| $0.02 | 0 | 33 | $17.00 | $8.10 | 0 | 0 |
| $0.01 | 0 | 0 | $18.00 | $9.09 | 0 | 1 |
| $0.01 | 0 | 1 | $19.00 | $10.09 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $11.09 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $12.09 | 0 | 3 |
Nov 13, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.92 | 0 | 1 | $4.00 | $0.01 | 0 | 0 |
| $3.98 | 0 | 0 | $5.00 | $0.07 | 0 | 0 |
| $3.04 | 0 | 0 | $6.00 | $0.13 | 0 | 0 |
| $2.57 | 0 | 0 | $6.50 | $0.16 | 0 | 0 |
| $2.10 | 0 | 0 | $7.00 | $0.25 | 1 | 43 |
| $1.63 | 0 | 2 | $7.50 | $0.38 | 1 | 67 |
| $1.05 | 2 | 330 | $8.00 | $0.50 | 1 | 95 |
| $0.76 | 15 | 54 | $8.50 | $0.82 | 238 | 44 |
| $0.54 | 47 | 55 | $9.00 | $1.10 | 152 | 150 |
| $0.45 | 1 | 259 | $9.50 | $1.40 | 1 | 53 |
| $0.28 | 15 | 41 | $10.00 | $1.51 | 0 | 56 |
| $0.22 | 7 | 150 | $10.50 | $1.93 | 0 | 66 |
| $0.15 | 15 | 378 | $11.00 | $2.36 | 0 | 8 |
| $0.18 | 5 | 34 | $11.50 | $2.80 | 0 | 7 |
| $0.20 | 10 | 144 | $12.00 | $3.23 | 0 | 4 |
| $0.14 | 0 | 144 | $12.50 | $3.72 | 0 | 1 |
| $0.19 | 1 | 47 | $13.00 | $4.20 | 0 | 5 |
| $0.11 | 0 | 7 | $13.50 | $4.69 | 0 | 6 |
| $0.02 | 14 | 95 | $14.00 | $5.18 | 0 | 2 |
| $0.10 | 0 | 8 | $14.50 | $5.67 | 0 | 0 |
| $0.09 | 0 | 14 | $15.00 | $6.16 | 0 | 1 |
| $0.08 | 0 | 2 | $15.50 | $6.65 | 0 | 0 |
| $0.07 | 0 | 25 | $16.00 | $7.14 | 0 | 0 |
| $0.06 | 0 | 0 | $16.50 | $7.63 | 0 | 0 |
| $0.05 | 0 | 0 | $17.00 | $8.12 | 0 | 0 |
| $0.03 | 0 | 3 | $18.00 | $9.11 | 0 | 3 |
| $0.02 | 0 | 0 | $19.00 | $10.10 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $11.09 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $12.09 | 0 | 3 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
红线太空 讨论区 0 条评论