Remitly跨境支付
RELY
24.16
-0.49
-1.99%
Remitly跨境支付
US · RELY
#2153 按市值排名
上市于 2021
24.16
-0.49
-1.99%
实时 - 追踪5344个代码 - 心跳于442秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
39 8
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为88.60%——对应一个标准差的波动区间大约为$23.04–$25.28。
期权隐含区间（约68%概率），1天
$23.04现价 $24.16$25.28
分析师目标价区间（约12个月）
$29.00均值 $32.22$36.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $25.00 | 看涨 | $0.08 | 28 | 1,463 | 112.70% |
| Oct 16 $24.00 | 看涨 | $1.00 | 10 | 272 | 84.88% |
| Oct 16 $20.00 | 看跌 | $0.04 | 4 | 311 | 491.24% |
| Oct 16 $24.00 | 看跌 | $0.05 | 4 | 51 | 92.32% |
| Oct 16 $21.00 | 看涨 | $3.70 | 1 | 132 | 594.68% |
| Oct 16 $2.50 | 看涨 | $22.15 | 0 | 60 | 6,396.96% |
| Oct 16 $2.50 | 看跌 | $0.00 | 0 | 2 | 2,607.24% |
| Oct 16 $5.00 | 看涨 | $19.65 | 0 | 16 | 4,364.99% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 1,814.57% |
| Oct 16 $6.00 | 看涨 | $18.65 | 0 | 1 | 3,872.79% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.15 | 0 | 60 | $2.50 | $0.00 | 0 | 2 |
| $19.65 | 0 | 16 | $5.00 | $0.00 | 0 | 0 |
| $18.65 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $17.15 | 0 | 0 | $7.50 | $0.00 | 0 | 1 |
| $15.65 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $14.65 | 0 | 0 | $10.00 | $0.00 | 0 | 80 |
| $13.65 | 0 | 1 | $11.00 | $0.00 | 0 | 0 |
| $12.15 | 0 | 0 | $12.50 | $0.00 | 0 | 14 |
| $10.65 | 0 | 6 | $14.00 | $0.00 | 0 | 12 |
| $9.65 | 0 | 149 | $15.00 | $0.00 | 0 | 37 |
| $8.66 | 0 | 1 | $16.00 | $0.01 | 0 | 6 |
| $7.16 | 0 | 14 | $17.50 | $0.01 | 0 | 336 |
| $5.67 | 0 | 23 | $19.00 | $0.02 | 0 | 645 |
| $4.68 | 0 | 1,639 | $20.00 | $0.04 | 4 | 311 |
| $3.70 | 1 | 132 | $21.00 | $0.05 | 0 | 332 |
| $2.22 | 0 | 110 | $22.50 | $0.08 | 0 | 384 |
| $1.00 | 10 | 272 | $24.00 | $0.05 | 4 | 51 |
| $0.08 | 28 | 1,463 | $25.00 | $0.48 | 0 | 64 |
| $0.01 | 0 | 726 | $26.00 | $1.36 | 0 | 4 |
| $0.00 | 0 | 604 | $27.00 | $2.35 | 0 | 0 |
| $0.00 | 0 | 145 | $28.00 | $3.35 | 0 | 0 |
| $0.00 | 0 | 16 | $29.00 | $4.35 | 0 | 0 |
| $0.00 | 0 | 1,172 | $30.00 | $5.35 | 0 | 0 |
| $0.00 | 0 | 6 | $31.00 | $6.35 | 0 | 0 |
| $0.00 | 0 | 11 | $32.00 | $7.35 | 0 | 0 |
| $0.00 | 0 | 8 | $33.00 | $8.35 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $9.35 | 0 | 0 |
| $0.00 | 0 | 67 | $35.00 | $10.35 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Remitly跨境支付 讨论区 0 条评论