瑞普利蒙生物
REPL
10.86
-0.89
-7.57%
瑞普利蒙生物
US · REPL
#3130 按市值排名
上市于 2018
10.86
-0.89
-7.57%
实时 - 追踪5344个代码 - 心跳于177秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
275 25
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 11.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为83.62%——对应一个标准差的波动区间大约为$8.39–$13.33。
期权隐含区间（约68%概率），27天
$8.39现价 $10.86$13.33
分析师目标价区间（约12个月）
$14.00均值 $19.17$24.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $16.00 | 看涨 | $0.05 | 213 | 253 | 504.23% |
| Oct 23 $11.00 | 看涨 | $0.53 | 20 | 0 | 101.85% |
| Oct 16 $10.00 | 看涨 | $1.40 | 10 | 21 | 0.00% |
| Oct 23 $10.50 | 看跌 | $0.25 | 10 | 1 | 90.08% |
| Oct 16 $7.00 | 看涨 | $4.28 | 6 | 0 | 0.00% |
| Oct 23 $11.00 | 看跌 | $0.45 | 5 | 93 | 117.05% |
| Oct 9 $6.00 | 看涨 | $6.92 | 3 | 13 | 0.00% |
| Oct 16 $7.50 | 看涨 | $3.66 | 3 | 1 | 0.00% |
| Oct 9 $5.00 | 看涨 | $8.12 | 2 | 12 | 1,592.16% |
| Oct 9 $6.50 | 看涨 | $6.46 | 2 | 16 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.12 | 2 | 12 | $5.00 | $0.00 | 0 | 0 |
| $6.92 | 3 | 13 | $6.00 | $0.00 | 0 | 0 |
| $6.46 | 2 | 16 | $6.50 | $0.00 | 0 | 0 |
| $6.00 | 1 | 9 | $7.00 | $0.00 | 0 | 0 |
| $5.57 | 1 | 11 | $7.50 | $0.00 | 0 | 0 |
| $5.20 | 0 | 3 | $8.00 | $0.00 | 0 | 0 |
| $4.55 | 1 | 2 | $8.50 | $0.00 | 0 | 0 |
| $4.05 | 1 | 3 | $9.00 | $0.00 | 0 | 0 |
| $3.70 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $3.20 | 0 | 2 | $10.00 | $0.00 | 0 | 1 |
| $2.70 | 0 | 2 | $10.50 | $0.00 | 0 | 0 |
| $2.20 | 0 | 0 | $11.00 | $0.00 | 0 | 290 |
| $1.70 | 0 | 0 | $11.50 | $0.02 | 0 | 13 |
| $1.24 | 0 | 0 | $12.00 | $0.05 | 0 | 40 |
| $0.83 | 0 | 0 | $12.50 | $0.15 | 0 | 10 |
| $0.23 | 2 | 26 | $13.00 | $0.33 | 0 | 42 |
| $0.27 | 0 | 13 | $13.50 | $0.60 | 0 | 2 |
| $0.13 | 0 | 17 | $14.00 | $0.96 | 0 | 1 |
| $0.06 | 0 | 10 | $14.50 | $1.38 | 0 | 0 |
| $0.02 | 0 | 15 | $15.00 | $1.85 | 0 | 0 |
| $0.01 | 0 | 0 | $15.50 | $2.33 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $2.83 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $3.33 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $3.83 | 0 | 1 |
| $0.00 | 0 | 0 | $17.50 | $4.33 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $4.83 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $5.33 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $5.83 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $6.33 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $6.83 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $7.33 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $7.83 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $8.33 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.83 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $9.33 | 0 | 1 |
| $0.00 | 0 | 0 | $23.00 | $9.83 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $10.33 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $10.83 | 0 | 26 |
| $0.00 | 0 | 0 | $24.50 | $11.33 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $16.82 | 0 | 0 |
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.39 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $5.00 | 1 | 2 | $6.00 | $0.00 | 0 | 0 |
| $4.28 | 6 | 0 | $7.00 | $0.00 | 0 | 0 |
| $3.66 | 3 | 1 | $7.50 | $0.00 | 0 | 0 |
| $3.36 | 2 | 3 | $8.00 | $0.00 | 0 | 0 |
| $2.89 | 0 | 5 | $8.50 | $0.00 | 0 | 0 |
| $2.39 | 0 | 5 | $9.00 | $0.00 | 0 | 1 |
| $1.89 | 0 | 4 | $9.50 | $0.00 | 0 | 0 |
| $1.40 | 10 | 21 | $10.00 | $0.00 | 0 | 61 |
| $0.91 | 0 | 0 | $10.50 | $0.02 | 0 | 1 |
| $0.49 | 0 | 1 | $11.00 | $0.10 | 0 | 125 |
| $0.39 | 0 | 0 | $11.50 | $0.50 | 0 | 49 |
| $0.29 | 0 | 10 | $12.00 | $0.90 | 0 | 22 |
| $0.05 | 2 | 238 | $12.50 | $1.33 | 0 | 0 |
| $0.15 | 0 | 69 | $13.00 | $1.76 | 0 | 9 |
| $0.10 | 0 | 27 | $13.50 | $2.21 | 0 | 3 |
| $0.07 | 0 | 57 | $14.00 | $2.68 | 0 | 7 |
| $0.05 | 0 | 44 | $14.50 | $3.15 | 0 | 0 |
| $0.03 | 0 | 60 | $15.00 | $3.64 | 0 | 1 |
| $0.02 | 0 | 33 | $15.50 | $4.13 | 0 | 1 |
| $0.05 | 213 | 253 | $16.00 | $4.62 | 0 | 2 |
| $0.01 | 0 | 0 | $16.50 | $5.12 | 0 | 0 |
| $0.01 | 0 | 251 | $17.00 | $5.39 | 1 | 0 |
| $0.01 | 0 | 0 | $17.50 | $6.07 | 1 | 3 |
| $0.00 | 0 | 14 | $18.00 | $6.50 | 2 | 2 |
| $0.00 | 0 | 0 | $18.50 | $7.11 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $7.61 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $8.59 | 1 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.52 | 1 | 0 |
| $0.00 | 0 | 1 | $22.00 | $10.61 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.61 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.61 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $13.61 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $18.61 | 0 | 0 |
Oct 23, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.48 | 2 | 3 | $5.00 | $0.18 | 0 | 0 |
| $5.98 | 0 | 1 | $6.00 | $0.23 | 0 | 0 |
| $4.84 | 1 | 0 | $7.00 | $0.27 | 0 | 0 |
| $4.55 | 0 | 0 | $7.50 | $0.30 | 0 | 0 |
| $4.08 | 0 | 0 | $8.00 | $0.32 | 0 | 0 |
| $3.60 | 0 | 0 | $8.50 | $0.35 | 0 | 0 |
| $3.13 | 0 | 0 | $9.00 | $0.37 | 0 | 46 |
| $2.65 | 0 | 0 | $9.50 | $0.39 | 0 | 0 |
| $2.17 | 0 | 0 | $10.00 | $0.42 | 0 | 97 |
| $1.70 | 0 | 0 | $10.50 | $0.25 | 10 | 1 |
| $0.53 | 20 | 0 | $11.00 | $0.45 | 5 | 93 |
| $0.86 | 0 | 0 | $11.50 | $0.60 | 0 | 48 |
| $0.05 | 1 | 0 | $12.00 | $0.84 | 0 | 89 |
| $0.35 | 0 | 2 | $12.50 | $1.09 | 0 | 20 |
| $0.22 | 0 | 5 | $13.00 | $1.46 | 0 | 46 |
| $0.14 | 0 | 7 | $13.50 | $1.85 | 1 | 0 |
| $0.08 | 0 | 280 | $14.00 | $2.32 | 0 | 0 |
| $0.05 | 0 | 1 | $14.50 | $2.79 | 0 | 0 |
| $0.03 | 0 | 19 | $15.00 | $3.27 | 0 | 0 |
| $0.01 | 0 | 0 | $15.50 | $3.76 | 0 | 0 |
| $0.01 | 0 | 0 | $16.00 | $4.25 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $4.75 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $5.25 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $5.75 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $6.25 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $6.75 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $7.25 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $8.25 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $8.75 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.25 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.25 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.25 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.25 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $13.25 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $18.25 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.76 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.81 | 1 | 2 | $6.00 | $0.00 | 0 | 0 |
| $4.77 | 0 | 1 | $7.00 | $0.01 | 0 | 0 |
| $4.28 | 0 | 0 | $7.50 | $0.02 | 0 | 0 |
| $3.80 | 0 | 0 | $8.00 | $0.04 | 0 | 20 |
| $3.34 | 0 | 0 | $8.50 | $0.07 | 0 | 0 |
| $2.90 | 0 | 0 | $9.00 | $0.13 | 0 | 0 |
| $2.48 | 0 | 0 | $9.50 | $0.22 | 0 | 8 |
| $2.10 | 0 | 0 | $10.00 | $0.33 | 0 | 14 |
| $1.75 | 0 | 0 | $10.50 | $0.49 | 0 | 0 |
| $1.42 | 0 | 0 | $11.00 | $0.66 | 0 | 48 |
| $1.10 | 0 | 0 | $11.50 | $0.83 | 0 | 23 |
| $0.77 | 0 | 1 | $12.00 | $1.00 | 0 | 60 |
| $0.58 | 0 | 1 | $12.50 | $1.31 | 0 | 44 |
| $0.43 | 0 | 77 | $13.00 | $1.95 | 2 | 3 |
| $0.31 | 0 | 3 | $13.50 | $2.04 | 0 | 0 |
| $0.22 | 0 | 6 | $14.00 | $2.45 | 0 | 1 |
| $0.16 | 0 | 3 | $14.50 | $2.89 | 0 | 0 |
| $0.11 | 0 | 29 | $15.00 | $3.34 | 0 | 0 |
| $0.08 | 0 | 9 | $15.50 | $3.81 | 0 | 0 |
| $0.05 | 0 | 0 | $16.00 | $4.29 | 0 | 0 |
| $0.03 | 0 | 0 | $16.50 | $4.77 | 0 | 0 |
| $0.02 | 0 | 0 | $17.00 | $5.26 | 0 | 0 |
| $0.02 | 0 | 0 | $17.50 | $5.75 | 0 | 0 |
| $0.01 | 0 | 0 | $18.00 | $6.25 | 0 | 0 |
| $0.01 | 0 | 0 | $18.50 | $6.75 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $7.25 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $8.25 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.45 | 1 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.25 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.25 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.25 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $13.25 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.84 | 0 | 0 | $5.00 | $0.08 | 0 | 0 |
| $5.90 | 0 | 0 | $6.00 | $0.14 | 0 | 0 |
| $4.99 | 0 | 0 | $7.00 | $0.23 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $4.12 | 0 | 0 | $8.00 | $0.35 | 0 | 0 |
| $3.70 | 0 | 0 | $8.50 | $0.43 | 0 | 0 |
| $3.30 | 0 | 0 | $9.00 | $0.52 | 0 | 0 |
| $2.90 | 0 | 0 | $9.50 | $0.63 | 0 | 0 |
| $2.53 | 0 | 0 | $10.00 | $0.75 | 0 | 0 |
| $2.15 | 0 | 0 | $10.50 | $0.88 | 0 | 0 |
| $1.77 | 0 | 0 | $11.00 | $1.00 | 0 | 0 |
| $1.40 | 0 | 0 | $11.50 | $1.12 | 0 | 5 |
| $1.18 | 0 | 0 | $12.00 | $1.41 | 0 | 1 |
| $0.97 | 0 | 0 | $12.50 | $1.69 | 0 | 0 |
| $0.75 | 0 | 0 | $13.00 | $1.98 | 0 | 10 |
| $0.68 | 0 | 0 | $13.50 | $2.41 | 0 | 0 |
| $0.61 | 0 | 0 | $14.00 | $2.84 | 0 | 0 |
| $0.56 | 0 | 0 | $14.50 | $3.28 | 0 | 0 |
| $0.50 | 0 | 16 | $15.00 | $3.72 | 0 | 0 |
| $0.46 | 0 | 0 | $15.50 | $4.18 | 0 | 0 |
| $0.42 | 0 | 0 | $16.00 | $4.64 | 0 | 0 |
| $0.39 | 0 | 0 | $16.50 | $5.11 | 0 | 0 |
| $0.36 | 0 | 0 | $17.00 | $5.57 | 0 | 0 |
| $0.33 | 0 | 0 | $17.50 | $6.05 | 0 | 0 |
| $0.30 | 0 | 0 | $18.00 | $6.52 | 0 | 0 |
| $0.26 | 0 | 0 | $19.00 | $7.48 | 0 | 0 |
| $0.23 | 0 | 0 | $20.00 | $8.45 | 0 | 0 |
| $0.20 | 0 | 0 | $21.00 | $9.42 | 0 | 0 |
| $0.18 | 0 | 0 | $22.00 | $10.40 | 0 | 0 |
| $0.16 | 0 | 0 | $23.00 | $11.38 | 0 | 0 |
| $0.14 | 0 | 0 | $24.00 | $12.36 | 0 | 0 |
| $0.13 | 0 | 0 | $25.00 | $13.34 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.89 | 0 | 0 | $5.00 | $0.13 | 0 | 0 |
| $5.96 | 0 | 0 | $6.00 | $0.19 | 0 | 0 |
| $5.04 | 0 | 0 | $7.00 | $0.27 | 0 | 0 |
| $4.15 | 0 | 0 | $8.00 | $0.37 | 0 | 0 |
| $3.70 | 0 | 0 | $8.50 | $0.43 | 0 | 0 |
| $3.27 | 0 | 0 | $9.00 | $0.49 | 0 | 0 |
| $2.83 | 0 | 0 | $9.50 | $0.55 | 0 | 0 |
| $2.41 | 0 | 0 | $10.00 | $0.63 | 0 | 0 |
| $1.98 | 0 | 0 | $10.50 | $0.70 | 0 | 0 |
| $1.55 | 0 | 1 | $11.00 | $0.77 | 0 | 14 |
| $1.13 | 0 | 2 | $11.50 | $0.84 | 0 | 0 |
| $1.03 | 0 | 0 | $12.00 | $1.24 | 0 | 3 |
| $0.92 | 0 | 0 | $12.50 | $1.64 | 0 | 8 |
| $0.82 | 0 | 0 | $13.00 | $2.04 | 0 | 0 |
| $0.72 | 0 | 0 | $13.50 | $2.43 | 0 | 0 |
| $0.62 | 0 | 1 | $14.00 | $2.83 | 0 | 0 |
| $0.55 | 0 | 0 | $14.50 | $3.26 | 0 | 0 |
| $0.49 | 0 | 15 | $15.00 | $3.70 | 0 | 0 |
| $0.44 | 0 | 0 | $15.50 | $4.15 | 0 | 0 |
| $0.40 | 0 | 0 | $16.00 | $4.61 | 0 | 0 |
| $0.36 | 0 | 0 | $16.50 | $5.07 | 0 | 0 |
| $0.33 | 0 | 0 | $17.00 | $5.54 | 0 | 0 |
| $0.30 | 0 | 0 | $17.50 | $6.01 | 0 | 0 |
| $0.27 | 0 | 0 | $18.00 | $6.48 | 0 | 0 |
| $0.25 | 0 | 0 | $18.50 | $6.96 | 0 | 0 |
| $0.23 | 0 | 0 | $19.00 | $7.44 | 0 | 0 |
| $0.20 | 0 | 0 | $20.00 | $8.40 | 0 | 0 |
| $0.17 | 0 | 0 | $21.00 | $9.38 | 0 | 0 |
| $0.14 | 0 | 0 | $22.00 | $10.35 | 0 | 0 |
| $0.13 | 0 | 0 | $23.00 | $11.34 | 0 | 0 |
| $0.11 | 0 | 0 | $24.00 | $12.32 | 0 | 0 |
| $0.10 | 0 | 0 | $25.00 | $13.31 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
瑞普利蒙生物 讨论区 0 条评论