皇家黄金
RGLD
238.05
+5.05
+2.17%
皇家黄金
US · RGLD
#929 按市值排名
上市于 1970
238.05
+5.05
+2.17%
实时 - 追踪5344个代码 - 心跳于307秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看跌占优
1 7
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为77.51%——对应一个标准差的波动区间大约为$228.39–$247.71。
期权隐含区间（约68%概率），1天
$228.39现价 $238.05$247.71
分析师目标价区间（约12个月）
$218.00均值 $290.60$325.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看跌 | $6.83 | 4 | 177 | 83.08% |
| Oct 16 $230.00 | 看跌 | $1.15 | 3 | 215 | 96.26% |
| Oct 16 $250.00 | 看涨 | $0.62 | 1 | 285 | 192.15% |
| Oct 16 $120.00 | 看涨 | $113.00 | 0 | 0 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 597.30% |
| Oct 16 $125.00 | 看涨 | $108.00 | 0 | 0 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 3 | 562.02% |
| Oct 16 $130.00 | 看涨 | $103.00 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 528.09% |
| Oct 16 $135.00 | 看涨 | $98.00 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $113.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $108.00 | 0 | 0 | $125.00 | $0.00 | 0 | 3 |
| $103.00 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $98.00 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $93.00 | 0 | 0 | $140.00 | $0.00 | 0 | 5 |
| $88.00 | 0 | 0 | $145.00 | $0.00 | 0 | 9 |
| $83.01 | 0 | 0 | $150.00 | $0.00 | 0 | 18 |
| $78.01 | 0 | 0 | $155.00 | $0.00 | 0 | 2 |
| $73.01 | 0 | 20 | $160.00 | $0.00 | 0 | 23 |
| $68.01 | 0 | 7 | $165.00 | $0.00 | 0 | 13 |
| $63.01 | 0 | 1 | $170.00 | $0.00 | 0 | 8 |
| $58.01 | 0 | 1 | $175.00 | $0.00 | 0 | 13 |
| $53.01 | 0 | 1 | $180.00 | $0.00 | 0 | 28 |
| $48.02 | 0 | 0 | $185.00 | $0.01 | 0 | 46 |
| $43.05 | 0 | 10 | $190.00 | $0.04 | 0 | 55 |
| $38.08 | 0 | 2 | $195.00 | $0.07 | 0 | 37 |
| $33.11 | 0 | 50 | $200.00 | $0.10 | 0 | 195 |
| $23.18 | 0 | 30 | $210.00 | $0.16 | 0 | 71 |
| $13.24 | 0 | 43 | $220.00 | $0.23 | 0 | 368 |
| $3.76 | 0 | 32 | $230.00 | $1.15 | 3 | 215 |
| $0.30 | 0 | 154 | $240.00 | $6.83 | 4 | 177 |
| $0.62 | 1 | 285 | $250.00 | $17.00 | 0 | 215 |
| $0.00 | 0 | 156 | $260.00 | $27.00 | 0 | 111 |
| $0.00 | 0 | 574 | $270.00 | $37.00 | 0 | 0 |
| $0.00 | 0 | 307 | $280.00 | $47.00 | 0 | 0 |
| $0.00 | 0 | 357 | $290.00 | $57.00 | 0 | 0 |
| $0.00 | 0 | 86 | $300.00 | $67.00 | 0 | 0 |
| $0.00 | 0 | 407 | $310.00 | $77.00 | 0 | 0 |
| $0.00 | 0 | 51 | $320.00 | $87.00 | 0 | 0 |
| $0.00 | 0 | 16 | $330.00 | $97.00 | 0 | 0 |
| $0.00 | 0 | 9 | $340.00 | $107.00 | 0 | 0 |
| $0.00 | 0 | 60 | $350.00 | $117.00 | 0 | 0 |
| $0.00 | 0 | 7 | $360.00 | $127.00 | 0 | 0 |
| $0.00 | 0 | 9 | $370.00 | $137.00 | 0 | 0 |
| $0.00 | 0 | 7 | $380.00 | $147.00 | 0 | 0 |
| $0.00 | 0 | 5 | $390.00 | $157.00 | 0 | 0 |
| $0.00 | 0 | 6 | $400.00 | $167.00 | 0 | 0 |
| $0.00 | 0 | 3 | $410.00 | $177.00 | 0 | 0 |
| $0.00 | 0 | 34 | $420.00 | $187.00 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:03 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
皇家黄金 讨论区 0 条评论