力拓
RIO
90.32
+0.11
+0.12%
力拓
US · RIO
#128 按市值排名
上市于 1970
90.32
+0.11
+0.12%
实时 - 追踪5344个代码 - 心跳于340秒前
· 2026-10-16 19:52
✦ 今日期权资金流向
看跌占优
481 3207
■ 看涨成交量■ 看跌成交量
- Puts are outnumbering calls 6.7 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为31.94%——对应一个标准差的波动区间大约为$75.99–$104.65。
期权隐含区间（约68%概率），90天
$75.99现价 $90.32$104.65
分析师目标价区间（约12个月）
$90.00均值 $90.00$90.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $97.50 | 看跌 | $7.58 | 1,449 | 645 | 179.21% |
| Oct 16 $95.00 | 看跌 | $4.90 | 1,157 | 601 | 80.79% |
| Oct 16 $100.00 | 看跌 | $9.40 | 224 | 91 | 185.04% |
| Oct 16 $90.00 | 看涨 | $0.96 | 156 | 470 | 78.24% |
| Oct 16 $87.50 | 看跌 | $0.13 | 94 | 4,940 | 84.95% |
| Oct 16 $105.00 | 看跌 | $14.10 | 86 | 29 | 205.52% |
| Oct 16 $97.50 | 看涨 | $0.04 | 76 | 953 | 135.72% |
| Oct 16 $80.00 | 看跌 | $0.04 | 56 | 593 | 198.89% |
| Oct 16 $100.00 | 看涨 | $0.01 | 56 | 3,043 | 142.07% |
| Dec 18 $90.00 | 看涨 | $11.00 | 40 | 194 | 31.88% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.76 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $46.26 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $43.76 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $41.26 | 0 | 0 | $50.00 | $0.00 | 0 | 11 |
| $36.26 | 0 | 0 | $55.00 | $0.00 | 0 | 54 |
| $31.26 | 0 | 1 | $60.00 | $0.00 | 0 | 12 |
| $26.27 | 0 | 0 | $65.00 | $0.00 | 0 | 16 |
| $21.27 | 0 | 2 | $70.00 | $0.00 | 0 | 61 |
| $16.27 | 0 | 0 | $75.00 | $0.00 | 0 | 56 |
| $13.77 | 0 | 2 | $77.50 | $0.00 | 0 | 663 |
| $11.29 | 0 | 14 | $80.00 | $0.04 | 56 | 593 |
| $8.82 | 0 | 0 | $82.50 | $0.05 | 0 | 867 |
| $6.34 | 0 | 0 | $85.00 | $0.10 | 21 | 644 |
| $3.87 | 0 | 14 | $87.50 | $0.13 | 94 | 4,940 |
| $0.96 | 156 | 470 | $90.00 | $0.70 | 20 | 2,033 |
| $0.15 | 9 | 788 | $92.50 | $2.67 | 6 | 567 |
| $0.10 | 1 | 655 | $95.00 | $4.90 | 1,157 | 601 |
| $0.04 | 76 | 953 | $97.50 | $7.58 | 1,449 | 645 |
| $0.01 | 56 | 3,043 | $100.00 | $9.40 | 224 | 91 |
| $0.03 | 5 | 1,903 | $105.00 | $14.10 | 86 | 29 |
| $0.10 | 6 | 3,188 | $110.00 | $18.75 | 0 | 0 |
| $0.00 | 0 | 1,763 | $115.00 | $23.75 | 0 | 0 |
| $0.00 | 0 | 488 | $120.00 | $28.75 | 0 | 0 |
| $0.00 | 0 | 714 | $125.00 | $33.75 | 0 | 0 |
| $0.00 | 0 | 3,279 | $130.00 | $38.75 | 0 | 0 |
| $0.00 | 0 | 304 | $135.00 | $43.75 | 0 | 0 |
| $0.00 | 0 | 121 | $140.00 | $48.75 | 0 | 0 |
| $0.00 | 0 | 12 | $145.00 | $53.75 | 0 | 0 |
| $0.00 | 0 | 103 | $150.00 | $58.75 | 0 | 0 |
| $0.00 | 0 | 30 | $155.00 | $63.75 | 0 | 0 |
| $0.00 | 0 | 21 | $160.00 | $68.75 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $73.75 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.55 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $43.58 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $38.62 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $33.66 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $28.72 | 0 | 0 | $70.00 | $0.03 | 0 | 0 |
| $23.85 | 0 | 0 | $75.00 | $0.35 | 2 | 0 |
| $19.15 | 0 | 0 | $80.00 | $0.65 | 4 | 0 |
| $14.77 | 0 | 0 | $85.00 | $1.12 | 5 | 15 |
| $10.43 | 0 | 0 | $90.00 | $2.00 | 8 | 3 |
| $6.10 | 2 | 75 | $95.00 | $3.61 | 23 | 0 |
| $3.70 | 8 | 6 | $100.00 | $5.44 | 0 | 1 |
| $2.08 | 2 | 0 | $105.00 | $8.80 | 0 | 0 |
| $1.15 | 17 | 10 | $110.00 | $13.15 | 0 | 0 |
| $1.20 | 0 | 0 | $115.00 | $17.53 | 0 | 0 |
| $0.68 | 0 | 0 | $120.00 | $22.12 | 0 | 0 |
| $0.37 | 0 | 0 | $125.00 | $26.97 | 0 | 0 |
| $0.19 | 0 | 0 | $130.00 | $31.96 | 0 | 0 |
| $0.10 | 0 | 0 | $135.00 | $36.96 | 0 | 0 |
| $0.05 | 0 | 0 | $140.00 | $41.96 | 0 | 0 |
Dec 18, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.59 | 0 | 0 | $35.00 | $0.00 | 0 | 70 |
| $61.12 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $58.65 | 0 | 0 | $40.00 | $0.01 | 0 | 21 |
| $56.18 | 0 | 0 | $42.50 | $0.02 | 0 | 4 |
| $53.72 | 0 | 0 | $45.00 | $0.04 | 0 | 7 |
| $51.28 | 0 | 0 | $47.50 | $0.07 | 0 | 4 |
| $48.84 | 0 | 8 | $50.00 | $0.10 | 0 | 217 |
| $43.95 | 0 | 0 | $55.00 | $0.17 | 0 | 264 |
| $39.07 | 0 | 0 | $60.00 | $0.23 | 0 | 46 |
| $36.63 | 0 | 0 | $62.50 | $0.27 | 0 | 11 |
| $34.19 | 0 | 0 | $65.00 | $0.30 | 0 | 116 |
| $31.76 | 0 | 0 | $67.50 | $0.35 | 0 | 122 |
| $29.34 | 0 | 0 | $70.00 | $0.40 | 0 | 319 |
| $26.96 | 0 | 1 | $72.50 | $0.50 | 0 | 394 |
| $23.35 | 4 | 60 | $75.00 | $0.60 | 0 | 354 |
| $22.28 | 0 | 35 | $77.50 | $0.78 | 0 | 392 |
| $20.01 | 0 | 132 | $80.00 | $1.03 | 3 | 360 |
| $17.78 | 0 | 79 | $82.50 | $1.23 | 0 | 442 |
| $15.60 | 0 | 274 | $85.00 | $1.53 | 0 | 323 |
| $13.59 | 0 | 71 | $87.50 | $2.00 | 0 | 324 |
| $11.00 | 40 | 194 | $90.00 | $2.95 | 1 | 908 |
| $9.92 | 0 | 351 | $92.50 | $3.30 | 0 | 784 |
| $7.70 | 40 | 249 | $95.00 | $4.56 | 10 | 539 |
| $6.83 | 0 | 186 | $97.50 | $5.20 | 0 | 204 |
| $4.77 | 1 | 760 | $100.00 | $7.00 | 15 | 787 |
| $3.00 | 4 | 518 | $105.00 | $9.46 | 0 | 284 |
| $1.90 | 7 | 1,149 | $110.00 | $13.20 | 0 | 129 |
| $1.18 | 2 | 668 | $115.00 | $17.61 | 0 | 1 |
| $0.78 | 1 | 376 | $120.00 | $22.11 | 0 | 0 |
| $0.63 | 0 | 674 | $125.00 | $26.99 | 0 | 0 |
| $0.40 | 1 | 549 | $130.00 | $31.96 | 0 | 0 |
| $0.30 | 1 | 130 | $135.00 | $36.96 | 0 | 0 |
| $0.28 | 0 | 255 | $140.00 | $41.96 | 0 | 0 |
| $0.23 | 0 | 2,088 | $145.00 | $46.96 | 0 | 0 |
| $0.21 | 0 | 24 | $150.00 | $51.96 | 0 | 0 |
| $0.20 | 0 | 12 | $155.00 | $56.96 | 0 | 0 |
| $0.19 | 0 | 9 | $160.00 | $61.96 | 0 | 0 |
| $0.17 | 0 | 5 | $165.00 | $66.96 | 0 | 0 |
Jan 15, 2027 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.80 | 0 | 0 | $30.00 | $0.13 | 0 | 574 |
| $66.35 | 0 | 0 | $32.50 | $0.10 | 1 | 342 |
| $63.89 | 0 | 1 | $35.00 | $0.15 | 0 | 83 |
| $61.44 | 0 | 0 | $37.50 | $0.16 | 0 | 48 |
| $58.98 | 0 | 0 | $40.00 | $0.17 | 0 | 117 |
| $56.52 | 0 | 0 | $42.50 | $0.18 | 0 | 23 |
| $54.07 | 0 | 6 | $45.00 | $0.15 | 20 | 208 |
| $51.61 | 0 | 1 | $47.50 | $0.20 | 0 | 524 |
| $49.15 | 0 | 23 | $50.00 | $0.21 | 0 | 345 |
| $46.70 | 0 | 14 | $52.50 | $0.22 | 0 | 390 |
| $44.24 | 0 | 18 | $55.00 | $0.23 | 0 | 1,715 |
| $41.81 | 0 | 16 | $57.50 | $0.27 | 0 | 117 |
| $39.38 | 0 | 198 | $60.00 | $0.30 | 0 | 322 |
| $36.96 | 0 | 0 | $62.50 | $0.35 | 0 | 459 |
| $34.56 | 0 | 189 | $65.00 | $0.43 | 0 | 228 |
| $32.18 | 0 | 179 | $67.50 | $0.51 | 0 | 127 |
| $29.81 | 0 | 971 | $70.00 | $0.55 | 1 | 989 |
| $27.44 | 0 | 260 | $72.50 | $0.71 | 0 | 142 |
| $25.07 | 0 | 732 | $75.00 | $0.81 | 0 | 728 |
| $22.82 | 0 | 253 | $77.50 | $1.03 | 0 | 69 |
| $20.60 | 0 | 1,821 | $80.00 | $1.28 | 0 | 845 |
| $18.45 | 0 | 182 | $82.50 | $1.60 | 0 | 42 |
| $16.41 | 0 | 1,080 | $85.00 | $2.03 | 0 | 1,337 |
| $14.50 | 0 | 170 | $87.50 | $2.60 | 0 | 363 |
| $12.67 | 0 | 991 | $90.00 | $3.43 | 1 | 872 |
| $9.80 | 1 | 83 | $92.50 | $3.95 | 0 | 113 |
| $9.25 | 0 | 610 | $95.00 | $4.80 | 0 | 702 |
| $6.89 | 5 | 62 | $97.50 | $5.95 | 0 | 480 |
| $6.00 | 14 | 1,303 | $100.00 | $7.15 | 0 | 1,582 |
| $3.90 | 13 | 2,672 | $105.00 | $10.09 | 0 | 263 |
| $2.57 | 6 | 988 | $110.00 | $13.66 | 0 | 381 |
| $1.98 | 0 | 5,040 | $115.00 | $17.76 | 0 | 52 |
| $1.28 | 0 | 1,112 | $120.00 | $22.23 | 0 | 0 |
| $0.85 | 1 | 710 | $125.00 | $27.05 | 0 | 1 |
| $0.60 | 1 | 684 | $130.00 | $31.96 | 0 | 1 |
| $0.43 | 1 | 165 | $135.00 | $36.96 | 0 | 0 |
| $0.40 | 0 | 2,883 | $140.00 | $41.96 | 0 | 0 |
| $0.33 | 0 | 242 | $145.00 | $46.96 | 0 | 0 |
| $0.28 | 0 | 145 | $150.00 | $51.96 | 0 | 0 |
| $0.25 | 0 | 4 | $155.00 | $56.96 | 0 | 0 |
| $0.23 | 0 | 6 | $160.00 | $61.96 | 0 | 0 |
| $0.20 | 0 | 50 | $165.00 | $66.96 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:52:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
力拓 讨论区 0 条评论