Skip to content

Rio Tinto

US · RIO #128 by market cap Listed 1970
93.28 +0.12 +0.12%
Live - 5344 symbols - heartbeat 63s ago · 2026-10-08 15:10
Pre-market 92.31 -0.91%
After-hours 92.81 -0.38%
Overnight 91.70 -1.57%
Market cap
151.70B
P/B
2.32
EPS
6.08
Reader sentiment Are you bullish or bearish on RIO?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
236 202
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 31.41% annualized vol near the money — a one-standard-deviation move to roughly $78.02–$108.53 by then.

Options-implied (~68% band), 99d
$78.02now $93.28$108.53
Analyst target range, ~12mo
$90.00avg $90.00$90.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $97.50 Put $5.54 76 1,268 38.61%
Dec 18 $90.00 Call $11.00 40 194 31.88%
Dec 18 $95.00 Call $7.70 40 249 30.89%
Oct 16 $92.50 Put $1.60 27 394 33.36%
Oct 16 $95.00 Call $1.00 25 566 31.29%
Nov 20 $95.00 Put $3.61 23 0 30.53%
Jan 15 $45.00 Put $0.15 20 208 67.90%
Nov 20 $110.00 Call $1.15 17 10 29.64%
Oct 16 $92.50 Call $2.05 16 712 32.55%
Dec 18 $100.00 Put $7.00 15 787 30.01%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$50.77 0 0 $42.50 $0.00 0 0
$48.28 0 0 $45.00 $0.00 0 0
$45.78 0 0 $47.50 $0.00 0 0
$43.28 0 0 $50.00 $0.00 0 11
$38.29 0 0 $55.00 $0.00 0 54
$33.29 0 2 $60.00 $0.00 0 12
$28.30 0 0 $65.00 $0.00 0 16
$23.30 0 2 $70.00 $0.00 0 61
$18.31 0 0 $75.00 $0.00 0 56
$15.82 0 2 $77.50 $0.01 0 663
$13.34 0 14 $80.00 $0.03 0 593
$10.91 0 0 $82.50 $0.10 0 890
$8.49 0 0 $85.00 $0.18 0 650
$6.17 0 14 $87.50 $0.34 2 5,018
$4.02 0 279 $90.00 $0.70 0 2,019
$2.05 16 712 $92.50 $1.60 27 394
$1.00 25 566 $95.00 $3.27 2 1,110
$0.45 11 1,046 $97.50 $5.54 76 1,268
$0.20 1 3,004 $100.00 $6.98 0 986
$0.10 11 1,941 $105.00 $12.67 1 187
$0.12 0 3,209 $110.00 $16.88 0 0
$0.10 0 1,765 $115.00 $21.86 0 0
$0.07 0 488 $120.00 $26.85 0 0
$0.05 0 714 $125.00 $31.84 0 0
$0.02 0 3,270 $130.00 $36.84 0 0
$0.01 0 304 $135.00 $41.84 0 0
$0.00 0 121 $140.00 $46.84 0 0
$0.00 0 12 $145.00 $51.84 0 0
$0.00 0 103 $150.00 $56.84 0 0
$0.00 0 30 $155.00 $61.84 0 0
$0.00 0 21 $160.00 $66.84 0 0
$0.00 0 0 $165.00 $71.84 0 0
Nov 20, 2026 (19 strikes)
CallsStrikePuts
LastVolOILastVolOI
$48.55 0 0 $50.00 $0.00 0 0
$43.58 0 0 $55.00 $0.00 0 0
$38.62 0 0 $60.00 $0.00 0 0
$33.66 0 0 $65.00 $0.01 0 0
$28.72 0 0 $70.00 $0.03 0 0
$23.85 0 0 $75.00 $0.35 2 0
$19.15 0 0 $80.00 $0.65 4 0
$14.77 0 0 $85.00 $1.12 5 15
$10.43 0 0 $90.00 $2.00 8 3
$6.10 2 75 $95.00 $3.61 23 0
$3.70 8 6 $100.00 $5.44 0 1
$2.08 2 0 $105.00 $8.80 0 0
$1.15 17 10 $110.00 $13.15 0 0
$1.20 0 0 $115.00 $17.53 0 0
$0.68 0 0 $120.00 $22.12 0 0
$0.37 0 0 $125.00 $26.97 0 0
$0.19 0 0 $130.00 $31.96 0 0
$0.10 0 0 $135.00 $36.96 0 0
$0.05 0 0 $140.00 $41.96 0 0
Dec 18, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$63.59 0 0 $35.00 $0.00 0 70
$61.12 0 0 $37.50 $0.00 0 0
$58.65 0 0 $40.00 $0.01 0 21
$56.18 0 0 $42.50 $0.02 0 4
$53.72 0 0 $45.00 $0.04 0 7
$51.28 0 0 $47.50 $0.07 0 4
$48.84 0 8 $50.00 $0.10 0 217
$43.95 0 0 $55.00 $0.17 0 264
$39.07 0 0 $60.00 $0.23 0 46
$36.63 0 0 $62.50 $0.27 0 11
$34.19 0 0 $65.00 $0.30 0 116
$31.76 0 0 $67.50 $0.35 0 122
$29.34 0 0 $70.00 $0.40 0 319
$26.96 0 1 $72.50 $0.50 0 394
$23.35 4 60 $75.00 $0.60 0 354
$22.28 0 35 $77.50 $0.78 0 392
$20.01 0 132 $80.00 $1.03 3 360
$17.78 0 79 $82.50 $1.23 0 442
$15.60 0 274 $85.00 $1.53 0 323
$13.59 0 71 $87.50 $2.00 0 324
$11.00 40 194 $90.00 $2.95 1 908
$9.92 0 351 $92.50 $3.30 0 784
$7.70 40 249 $95.00 $4.56 10 539
$6.83 0 186 $97.50 $5.20 0 204
$4.77 1 760 $100.00 $7.00 15 787
$3.00 4 518 $105.00 $9.46 0 284
$1.90 7 1,149 $110.00 $13.20 0 129
$1.18 2 668 $115.00 $17.61 0 1
$0.78 1 376 $120.00 $22.11 0 0
$0.63 0 674 $125.00 $26.99 0 0
$0.40 1 549 $130.00 $31.96 0 0
$0.30 1 130 $135.00 $36.96 0 0
$0.28 0 255 $140.00 $41.96 0 0
$0.23 0 2,088 $145.00 $46.96 0 0
$0.21 0 24 $150.00 $51.96 0 0
$0.20 0 12 $155.00 $56.96 0 0
$0.19 0 9 $160.00 $61.96 0 0
$0.17 0 5 $165.00 $66.96 0 0
Jan 15, 2027 (42 strikes)
CallsStrikePuts
LastVolOILastVolOI
$68.80 0 0 $30.00 $0.13 0 574
$66.35 0 0 $32.50 $0.10 1 342
$63.89 0 1 $35.00 $0.15 0 83
$61.44 0 0 $37.50 $0.16 0 48
$58.98 0 0 $40.00 $0.17 0 117
$56.52 0 0 $42.50 $0.18 0 23
$54.07 0 6 $45.00 $0.15 20 208
$51.61 0 1 $47.50 $0.20 0 524
$49.15 0 23 $50.00 $0.21 0 345
$46.70 0 14 $52.50 $0.22 0 390
$44.24 0 18 $55.00 $0.23 0 1,715
$41.81 0 16 $57.50 $0.27 0 117
$39.38 0 198 $60.00 $0.30 0 322
$36.96 0 0 $62.50 $0.35 0 459
$34.56 0 189 $65.00 $0.43 0 228
$32.18 0 179 $67.50 $0.51 0 127
$29.81 0 971 $70.00 $0.55 1 989
$27.44 0 260 $72.50 $0.71 0 142
$25.07 0 732 $75.00 $0.81 0 728
$22.82 0 253 $77.50 $1.03 0 69
$20.60 0 1,821 $80.00 $1.28 0 845
$18.45 0 182 $82.50 $1.60 0 42
$16.41 0 1,080 $85.00 $2.03 0 1,337
$14.50 0 170 $87.50 $2.60 0 363
$12.67 0 991 $90.00 $3.43 1 872
$9.80 1 83 $92.50 $3.95 0 113
$9.25 0 610 $95.00 $4.80 0 702
$6.89 5 62 $97.50 $5.95 0 480
$6.00 14 1,303 $100.00 $7.15 0 1,582
$3.90 13 2,672 $105.00 $10.09 0 263
$2.57 6 988 $110.00 $13.66 0 381
$1.98 0 5,040 $115.00 $17.76 0 52
$1.28 0 1,112 $120.00 $22.23 0 0
$0.85 1 710 $125.00 $27.05 0 1
$0.60 1 684 $130.00 $31.96 0 1
$0.43 1 165 $135.00 $36.96 0 0
$0.40 0 2,883 $140.00 $41.96 0 0
$0.33 0 242 $145.00 $46.96 0 0
$0.28 0 145 $150.00 $51.96 0 0
$0.25 0 4 $155.00 $56.96 0 0
$0.23 0 6 $160.00 $61.96 0 0
$0.20 0 50 $165.00 $66.96 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 22:31, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 15:10:09 · For reference only, not investment advice and not tailored to your situation.