Skip to content

Rio Tinto

US · RIO #128 by market cap Listed 1970
94.78 +1.44 +1.54%
Live - 5344 symbols - heartbeat 85s ago · 2026-10-09 20:02

✦ Today’s options flow

Puts lead
273 369
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 96 days out) implies 30.73% annualized vol near the money — a one-standard-deviation move to roughly $79.84–$109.72 by then.

Options-implied (~68% band), 96d
$79.84now $94.78$109.72
Analyst target range, ~12mo
$90.00avg $90.00$90.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 96 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $100.00 Put $6.22 104 981 47.81%
Oct 16 $95.00 Call $1.45 53 599 33.74%
Oct 16 $95.00 Put $1.91 44 1,110 36.18%
Dec 18 $90.00 Call $11.00 40 194 31.88%
Dec 18 $95.00 Call $7.70 40 249 30.89%
Oct 16 $82.50 Put $0.05 35 890 57.73%
Oct 16 $90.00 Put $0.33 32 2,040 41.66%
Oct 16 $87.50 Put $0.15 31 5,021 43.45%
Oct 16 $100.00 Call $0.25 31 3,056 38.32%
Oct 16 $92.50 Put $0.79 23 423 37.16%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$50.95 0 0 $42.50 $0.00 0 0
$48.45 0 0 $45.00 $0.00 0 0
$45.96 0 0 $47.50 $0.00 0 0
$43.46 0 0 $50.00 $0.00 0 11
$38.46 0 0 $55.00 $0.00 0 54
$33.47 0 2 $60.00 $0.00 0 12
$28.48 0 0 $65.00 $0.01 0 16
$23.49 0 2 $70.00 $0.02 0 61
$18.52 0 0 $75.00 $0.04 0 56
$16.04 0 2 $77.50 $0.06 0 663
$13.56 0 14 $80.00 $0.08 0 593
$11.09 0 0 $82.50 $0.05 35 890
$8.61 0 0 $85.00 $0.06 1 645
$6.31 0 14 $87.50 $0.15 31 5,021
$4.04 0 279 $90.00 $0.33 32 2,040
$2.94 4 728 $92.50 $0.79 23 423
$1.45 53 599 $95.00 $1.91 44 1,110
$0.62 5 1,067 $97.50 $4.63 0 1,209
$0.25 31 3,056 $100.00 $6.22 104 981
$0.08 8 1,925 $105.00 $11.00 5 159
$0.07 0 3,205 $110.00 $16.67 0 0
$0.04 0 1,763 $115.00 $21.66 0 0
$0.02 0 488 $120.00 $26.66 0 0
$0.01 0 714 $125.00 $31.66 0 0
$0.01 0 3,270 $130.00 $36.66 0 0
$0.00 0 304 $135.00 $41.66 0 0
$0.00 0 121 $140.00 $46.66 0 0
$0.00 0 12 $145.00 $51.66 0 0
$0.00 0 103 $150.00 $56.66 0 0
$0.00 0 30 $155.00 $61.66 0 0
$0.00 0 21 $160.00 $66.66 0 0
$0.00 0 0 $165.00 $71.66 0 0
Nov 20, 2026 (19 strikes)
CallsStrikePuts
LastVolOILastVolOI
$48.55 0 0 $50.00 $0.00 0 0
$43.58 0 0 $55.00 $0.00 0 0
$38.62 0 0 $60.00 $0.00 0 0
$33.66 0 0 $65.00 $0.01 0 0
$28.72 0 0 $70.00 $0.03 0 0
$23.85 0 0 $75.00 $0.35 2 0
$19.15 0 0 $80.00 $0.65 4 0
$14.77 0 0 $85.00 $1.12 5 15
$10.43 0 0 $90.00 $2.00 8 3
$6.10 2 75 $95.00 $3.61 23 0
$3.70 8 6 $100.00 $5.44 0 1
$2.08 2 0 $105.00 $8.80 0 0
$1.15 17 10 $110.00 $13.15 0 0
$1.20 0 0 $115.00 $17.53 0 0
$0.68 0 0 $120.00 $22.12 0 0
$0.37 0 0 $125.00 $26.97 0 0
$0.19 0 0 $130.00 $31.96 0 0
$0.10 0 0 $135.00 $36.96 0 0
$0.05 0 0 $140.00 $41.96 0 0
Dec 18, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$63.59 0 0 $35.00 $0.00 0 70
$61.12 0 0 $37.50 $0.00 0 0
$58.65 0 0 $40.00 $0.01 0 21
$56.18 0 0 $42.50 $0.02 0 4
$53.72 0 0 $45.00 $0.04 0 7
$51.28 0 0 $47.50 $0.07 0 4
$48.84 0 8 $50.00 $0.10 0 217
$43.95 0 0 $55.00 $0.17 0 264
$39.07 0 0 $60.00 $0.23 0 46
$36.63 0 0 $62.50 $0.27 0 11
$34.19 0 0 $65.00 $0.30 0 116
$31.76 0 0 $67.50 $0.35 0 122
$29.34 0 0 $70.00 $0.40 0 319
$26.96 0 1 $72.50 $0.50 0 394
$23.35 4 60 $75.00 $0.60 0 354
$22.28 0 35 $77.50 $0.78 0 392
$20.01 0 132 $80.00 $1.03 3 360
$17.78 0 79 $82.50 $1.23 0 442
$15.60 0 274 $85.00 $1.53 0 323
$13.59 0 71 $87.50 $2.00 0 324
$11.00 40 194 $90.00 $2.95 1 908
$9.92 0 351 $92.50 $3.30 0 784
$7.70 40 249 $95.00 $4.56 10 539
$6.83 0 186 $97.50 $5.20 0 204
$4.77 1 760 $100.00 $7.00 15 787
$3.00 4 518 $105.00 $9.46 0 284
$1.90 7 1,149 $110.00 $13.20 0 129
$1.18 2 668 $115.00 $17.61 0 1
$0.78 1 376 $120.00 $22.11 0 0
$0.63 0 674 $125.00 $26.99 0 0
$0.40 1 549 $130.00 $31.96 0 0
$0.30 1 130 $135.00 $36.96 0 0
$0.28 0 255 $140.00 $41.96 0 0
$0.23 0 2,088 $145.00 $46.96 0 0
$0.21 0 24 $150.00 $51.96 0 0
$0.20 0 12 $155.00 $56.96 0 0
$0.19 0 9 $160.00 $61.96 0 0
$0.17 0 5 $165.00 $66.96 0 0
Jan 15, 2027 (42 strikes)
CallsStrikePuts
LastVolOILastVolOI
$68.80 0 0 $30.00 $0.13 0 574
$66.35 0 0 $32.50 $0.10 1 342
$63.89 0 1 $35.00 $0.15 0 83
$61.44 0 0 $37.50 $0.16 0 48
$58.98 0 0 $40.00 $0.17 0 117
$56.52 0 0 $42.50 $0.18 0 23
$54.07 0 6 $45.00 $0.15 20 208
$51.61 0 1 $47.50 $0.20 0 524
$49.15 0 23 $50.00 $0.21 0 345
$46.70 0 14 $52.50 $0.22 0 390
$44.24 0 18 $55.00 $0.23 0 1,715
$41.81 0 16 $57.50 $0.27 0 117
$39.38 0 198 $60.00 $0.30 0 322
$36.96 0 0 $62.50 $0.35 0 459
$34.56 0 189 $65.00 $0.43 0 228
$32.18 0 179 $67.50 $0.51 0 127
$29.81 0 971 $70.00 $0.55 1 989
$27.44 0 260 $72.50 $0.71 0 142
$25.07 0 732 $75.00 $0.81 0 728
$22.82 0 253 $77.50 $1.03 0 69
$20.60 0 1,821 $80.00 $1.28 0 845
$18.45 0 182 $82.50 $1.60 0 42
$16.41 0 1,080 $85.00 $2.03 0 1,337
$14.50 0 170 $87.50 $2.60 0 363
$12.67 0 991 $90.00 $3.43 1 872
$9.80 1 83 $92.50 $3.95 0 113
$9.25 0 610 $95.00 $4.80 0 702
$6.89 5 62 $97.50 $5.95 0 480
$6.00 14 1,303 $100.00 $7.15 0 1,582
$3.90 13 2,672 $105.00 $10.09 0 263
$2.57 6 988 $110.00 $13.66 0 381
$1.98 0 5,040 $115.00 $17.76 0 52
$1.28 0 1,112 $120.00 $22.23 0 0
$0.85 1 710 $125.00 $27.05 0 1
$0.60 1 684 $130.00 $31.96 0 1
$0.43 1 165 $135.00 $36.96 0 0
$0.40 0 2,883 $140.00 $41.96 0 0
$0.33 0 242 $145.00 $46.96 0 0
$0.28 0 145 $150.00 $51.96 0 0
$0.25 0 4 $155.00 $56.96 0 0
$0.23 0 6 $160.00 $61.96 0 0
$0.20 0 50 $165.00 $66.96 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:22, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:31 · For reference only, not investment advice and not tailored to your situation.

Rio Tinto discussion 0 comments

Add a comment