火箭实验室
RKLB
50.84
-4.41
-7.98%
火箭实验室
US · RKLB
#505 按市值排名
上市于 1970
50.84
-4.41
-7.98%
实时 - 追踪5344个代码 - 心跳于172秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
151205 129900
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为78.85%——对应一个标准差的波动区间大约为$39.94–$61.74。
期权隐含区间（约68%概率），27天
$39.94现价 $50.84$61.74
分析师目标价区间（约12个月）
$80.00均值 $107.93$135.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $50.00 | 看跌 | $0.03 | 18,868 | 5,280 | 184.52% |
| Oct 16 $45.00 | 看跌 | $0.01 | 12,197 | 7,505 | 281.39% |
| Oct 16 $55.00 | 看涨 | $1.22 | 11,789 | 4,130 | 154.44% |
| Oct 16 $65.00 | 看跌 | $9.85 | 11,119 | 2,746 | 0.00% |
| Oct 2 $70.00 | 看涨 | $1.29 | 8,997 | 5,452 | 138.68% |
| Oct 2 $72.00 | 看涨 | $0.55 | 7,327 | 6,883 | 140.26% |
| Oct 2 $75.00 | 看涨 | $0.12 | 7,291 | 8,809 | 149.78% |
| Oct 2 $73.00 | 看涨 | $0.35 | 7,279 | 2,857 | 139.81% |
| Oct 2 $71.00 | 看涨 | $0.84 | 7,144 | 2,034 | 135.26% |
| Oct 23 $55.00 | 看涨 | $0.61 | 6,743 | 1,139 | 72.65% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.19 | 8 | 10 | $35.00 | $0.00 | 0 | 0 |
| $31.06 | 6 | 56 | $40.00 | $1.07 | 5 | 22 |
| $26.13 | 6 | 52 | $45.00 | $0.00 | 0 | 1,305 |
| $20.99 | 8 | 17 | $50.00 | $0.01 | 2 | 698 |
| $20.55 | 8 | 9 | $51.00 | $0.00 | 0 | 34 |
| $19.55 | 2 | 13 | $52.00 | $0.00 | 0 | 592 |
| $17.43 | 1 | 19 | $53.00 | $0.00 | 0 | 194 |
| $17.39 | 4 | 32 | $54.00 | $0.01 | 50 | 1,676 |
| $16.47 | 9 | 65 | $55.00 | $0.01 | 21 | 895 |
| $15.02 | 7 | 18 | $56.00 | $0.02 | 5 | 161 |
| $13.38 | 3 | 19 | $57.00 | $0.02 | 2 | 318 |
| $12.44 | 2 | 5 | $58.00 | $0.02 | 2 | 975 |
| $12.22 | 5 | 97 | $59.00 | $0.07 | 3 | 231 |
| $10.98 | 10 | 156 | $60.00 | $0.01 | 49 | 2,006 |
| $10.08 | 6 | 240 | $61.00 | $0.07 | 8 | 784 |
| $9.15 | 13 | 247 | $62.00 | $0.02 | 76 | 248 |
| $7.63 | 12 | 642 | $63.00 | $0.02 | 60 | 1,324 |
| $6.39 | 7 | 214 | $64.00 | $0.07 | 76 | 698 |
| $5.80 | 171 | 935 | $65.00 | $0.10 | 278 | 943 |
| $4.80 | 43 | 1,009 | $66.00 | $0.07 | 286 | 1,386 |
| $3.50 | 123 | 1,254 | $67.00 | $0.16 | 594 | 1,016 |
| $3.00 | 402 | 459 | $68.00 | $0.27 | 845 | 1,694 |
| $2.18 | 550 | 686 | $69.00 | $0.52 | 814 | 1,227 |
| $1.29 | 8,997 | 5,452 | $70.00 | $0.91 | 2,238 | 3,023 |
| $0.84 | 7,144 | 2,034 | $71.00 | $1.36 | 1,339 | 1,499 |
| $0.55 | 7,327 | 6,883 | $72.00 | $1.98 | 623 | 1,496 |
| $0.35 | 7,279 | 2,857 | $73.00 | $2.75 | 161 | 469 |
| $0.21 | 2,650 | 2,240 | $74.00 | $3.32 | 260 | 337 |
| $0.12 | 7,291 | 8,809 | $75.00 | $4.35 | 162 | 299 |
| $0.09 | 1,408 | 2,481 | $76.00 | $5.62 | 13 | 65 |
| $0.06 | 940 | 1,544 | $77.00 | $6.26 | 4 | 63 |
| $0.05 | 1,248 | 3,027 | $78.00 | $7.12 | 3 | 67 |
| $0.03 | 542 | 1,949 | $79.00 | $9.02 | 10 | 63 |
| $0.03 | 1,529 | 7,235 | $80.00 | $9.19 | 7 | 11 |
| $0.03 | 175 | 1,624 | $81.00 | $10.28 | 12 | 0 |
| $0.02 | 111 | 999 | $82.00 | $11.90 | 2 | 0 |
| $0.02 | 39 | 614 | $83.00 | $11.50 | 21 | 0 |
| $0.01 | 92 | 1,160 | $84.00 | $14.34 | 0 | 0 |
| $0.01 | 220 | 2,281 | $85.00 | $15.61 | 68 | 0 |
| $0.01 | 78 | 378 | $86.00 | $16.33 | 0 | 0 |
| $0.06 | 22 | 698 | $87.00 | $17.33 | 0 | 0 |
| $0.01 | 66 | 555 | $88.00 | $18.10 | 1 | 0 |
| $0.02 | 37 | 83 | $89.00 | $19.03 | 1 | 1 |
| $0.02 | 37 | 2,055 | $90.00 | $20.33 | 0 | 0 |
| $0.01 | 5 | 1,914 | $91.00 | $21.32 | 0 | 0 |
| $0.01 | 0 | 107 | $92.00 | $22.32 | 0 | 0 |
| $0.01 | 0 | 101 | $93.00 | $23.32 | 0 | 0 |
| $0.01 | 0 | 709 | $95.00 | $25.32 | 0 | 0 |
| $0.03 | 1 | 1,560 | $100.00 | $30.32 | 0 | 0 |
| $0.00 | 0 | 154 | $105.00 | $35.32 | 0 | 0 |
| $0.04 | 1 | 303 | $110.00 | $40.32 | 0 | 0 |
Oct 9, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.40 | 0 | 174 | $35.00 | $0.00 | 0 | 2 |
| $27.38 | 37 | 59 | $40.00 | $0.00 | 0 | 6 |
| $23.41 | 0 | 73 | $45.00 | $0.00 | 0 | 2,254 |
| $18.41 | 0 | 76 | $50.00 | $0.01 | 2 | 320 |
| $17.41 | 0 | 28 | $51.00 | $0.00 | 0 | 24 |
| $15.65 | 2 | 133 | $52.00 | $0.00 | 0 | 152 |
| $14.58 | 5 | 113 | $53.00 | $0.00 | 0 | 102 |
| $13.63 | 3 | 43 | $54.00 | $0.00 | 0 | 2,610 |
| $13.41 | 0 | 41 | $55.00 | $0.01 | 2 | 694 |
| $12.41 | 0 | 25 | $56.00 | $0.00 | 0 | 138 |
| $10.86 | 1 | 71 | $57.00 | $0.01 | 1 | 393 |
| $10.42 | 0 | 53 | $58.00 | $0.01 | 0 | 493 |
| $9.42 | 0 | 61 | $59.00 | $0.04 | 1 | 336 |
| $8.43 | 0 | 112 | $60.00 | $0.05 | 5 | 1,003 |
| $7.43 | 0 | 53 | $61.00 | $0.02 | 0 | 459 |
| $5.60 | 3 | 76 | $62.00 | $0.03 | 0 | 500 |
| $5.44 | 0 | 408 | $63.00 | $0.01 | 9 | 475 |
| $3.97 | 4 | 317 | $64.00 | $0.03 | 8 | 595 |
| $3.02 | 19 | 330 | $65.00 | $0.02 | 369 | 1,822 |
| $1.81 | 24 | 237 | $66.00 | $0.02 | 366 | 836 |
| $0.96 | 480 | 188 | $67.00 | $0.13 | 4,400 | 2,099 |
| $0.36 | 3,066 | 251 | $68.00 | $0.49 | 948 | 1,771 |
| $0.09 | 4,997 | 873 | $69.00 | $1.19 | 530 | 1,835 |
| $0.03 | 1,875 | 4,148 | $70.00 | $2.25 | 491 | 5,632 |
| $0.02 | 577 | 1,766 | $71.00 | $3.14 | 44 | 934 |
| $0.01 | 882 | 3,812 | $72.00 | $4.00 | 136 | 1,843 |
| $0.01 | 73 | 2,297 | $73.00 | $5.10 | 64 | 1,543 |
| $0.01 | 179 | 2,020 | $74.00 | $6.50 | 15 | 1,005 |
| $0.01 | 805 | 6,264 | $75.00 | $7.20 | 30 | 915 |
| $0.01 | 66 | 1,522 | $76.00 | $8.53 | 6 | 4 |
| $0.02 | 196 | 2,420 | $77.00 | $9.48 | 6 | 4 |
| $0.01 | 155 | 2,536 | $78.00 | $10.40 | 10 | 5 |
| $0.01 | 127 | 1,451 | $79.00 | $11.33 | 13 | 0 |
| $0.01 | 226 | 9,318 | $80.00 | $12.26 | 3 | 0 |
| $0.06 | 11 | 1,418 | $81.00 | $12.61 | 0 | 0 |
| $0.01 | 26 | 1,410 | $82.00 | $13.61 | 0 | 0 |
| $0.01 | 36 | 1,091 | $83.00 | $14.61 | 0 | 0 |
| $0.01 | 6 | 914 | $84.00 | $15.61 | 0 | 0 |
| $0.01 | 65 | 2,775 | $85.00 | $16.60 | 0 | 0 |
| $0.01 | 17 | 413 | $86.00 | $17.60 | 0 | 0 |
| $0.00 | 0 | 288 | $87.00 | $18.95 | 1 | 0 |
| $0.01 | 6 | 337 | $88.00 | $20.30 | 2 | 0 |
| $0.01 | 1 | 117 | $89.00 | $21.23 | 1 | 1 |
| $0.01 | 11 | 1,906 | $90.00 | $21.60 | 0 | 0 |
| $0.01 | 1 | 29 | $91.00 | $22.60 | 0 | 1 |
| $0.00 | 0 | 105 | $92.00 | $23.60 | 0 | 2 |
| $0.01 | 1 | 452 | $95.00 | $26.60 | 0 | 0 |
| $0.00 | 0 | 1,917 | $100.00 | $31.60 | 0 | 0 |
Oct 16, 2026 (90个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $20.13 | 36 | 85 | $35.00 | $0.01 | 37 | 8,795 |
| $0.00 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $12.72 | 33 | 185 | $40.00 | $0.02 | 809 | 11,622 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $10.20 | 1,641 | 498 | $45.00 | $0.01 | 12,197 | 7,505 |
| $0.00 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $5.05 | 2,940 | 747 | $50.00 | $0.03 | 18,868 | 5,280 |
| $0.00 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $3.29 | 2,857 | 685 | $52.00 | $0.10 | 4,337 | 1,711 |
| $2.58 | 5,060 | 985 | $53.00 | $0.35 | 5,593 | 1,637 |
| $1.80 | 5,577 | 1,553 | $54.00 | $0.50 | 1,458 | 605 |
| $1.22 | 11,789 | 4,130 | $55.00 | $0.85 | 2,514 | 7,298 |
| $0.75 | 3,626 | 1,913 | $56.00 | $1.36 | 946 | 816 |
| $0.44 | 1,495 | 913 | $57.00 | $2.34 | 220 | 787 |
| $0.27 | 2,612 | 1,753 | $58.00 | $3.14 | 333 | 504 |
| $0.14 | 695 | 566 | $59.00 | $3.22 | 849 | 909 |
| $0.08 | 5,488 | 4,355 | $60.00 | $4.70 | 988 | 7,467 |
| $0.07 | 1,230 | 1,033 | $61.00 | $6.00 | 322 | 1,377 |
| $0.02 | 374 | 1,195 | $62.00 | $7.04 | 373 | 901 |
| $0.03 | 737 | 880 | $63.00 | $8.05 | 294 | 553 |
| $0.02 | 165 | 617 | $64.00 | $8.91 | 199 | 499 |
| $0.01 | 2,095 | 6,953 | $65.00 | $9.85 | 11,119 | 2,746 |
| $0.01 | 839 | 1,613 | $66.00 | $11.00 | 1,985 | 101 |
| $0.05 | 468 | 1,229 | $67.00 | $11.91 | 3,230 | 121 |
| $0.01 | 333 | 2,110 | $68.00 | $13.18 | 1,822 | 57 |
| $0.01 | 425 | 5,650 | $69.00 | $14.23 | 524 | 230 |
| $0.01 | 472 | 9,007 | $70.00 | $14.95 | 4,899 | 1,268 |
| $0.01 | 100 | 2,173 | $71.00 | $16.05 | 1,767 | 391 |
| $0.01 | 152 | 2,254 | $72.00 | $17.04 | 1,305 | 400 |
| $0.01 | 151 | 2,118 | $73.00 | $19.27 | 658 | 231 |
| $0.01 | 46 | 3,164 | $74.00 | $20.77 | 12 | 112 |
| $0.01 | 321 | 7,804 | $75.00 | $20.06 | 4,874 | 404 |
| $0.01 | 43 | 1,864 | $76.00 | $22.45 | 7 | 14 |
| $0.01 | 35 | 741 | $77.00 | $22.50 | 1,549 | 31 |
| $0.01 | 31 | 1,452 | $78.00 | $26.41 | 8 | 1 |
| $0.01 | 25 | 971 | $79.00 | $26.18 | 5 | 0 |
| $0.01 | 115 | 9,532 | $80.00 | $25.50 | 4,882 | 145 |
| $0.01 | 325 | 565 | $81.00 | $28.04 | 2 | 1 |
| $0.01 | 50 | 918 | $82.00 | $28.97 | 2 | 3 |
| $0.01 | 2 | 576 | $83.00 | $23.82 | 0 | 0 |
| $0.01 | 0 | 159 | $84.00 | $32.04 | 1 | 0 |
| $0.01 | 120 | 5,815 | $85.00 | $30.80 | 235 | 155 |
| $0.00 | 0 | 645 | $86.00 | $33.14 | 4 | 0 |
| $0.00 | 0 | 17 | $87.00 | $34.18 | 4 | 0 |
| $0.00 | 0 | 4 | $88.00 | $35.12 | 2 | 0 |
| $0.00 | 0 | 1 | $89.00 | $36.41 | 7 | 0 |
| $0.01 | 79 | 5,513 | $90.00 | $37.33 | 68 | 15 |
| $0.00 | 0 | 3 | $91.00 | $31.82 | 0 | 2 |
| $0.00 | 0 | 0 | $92.00 | $32.82 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $40.70 | 1 | 0 |
| $0.00 | 0 | 0 | $94.00 | $41.62 | 1 | 1 |
| $0.01 | 46 | 1,819 | $95.00 | $35.82 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $36.82 | 0 | 2 |
| $0.00 | 0 | 0 | $97.00 | $37.82 | 0 | 0 |
| $0.01 | 64 | 9,533 | $100.00 | $40.82 | 0 | 8 |
| $0.00 | 0 | 2,095 | $105.00 | $45.82 | 0 | 0 |
| $0.01 | 5 | 4,356 | $110.00 | $50.82 | 0 | 0 |
| $0.01 | 6 | 3,948 | $115.00 | $55.82 | 0 | 0 |
| $0.01 | 49 | 4,876 | $120.00 | $60.82 | 0 | 0 |
| $0.00 | 0 | 5,705 | $125.00 | $65.82 | 0 | 0 |
| $0.00 | 0 | 2,673 | $130.00 | $70.82 | 0 | 0 |
| $0.05 | 1 | 1,284 | $135.00 | $80.60 | 1,500 | 500 |
| $0.02 | 2 | 1,060 | $140.00 | $80.82 | 0 | 1 |
| $0.00 | 0 | 687 | $145.00 | $85.82 | 0 | 0 |
| $0.00 | 0 | 6,236 | $150.00 | $90.82 | 0 | 0 |
| $0.00 | 0 | 423 | $155.00 | $95.82 | 0 | 0 |
| $0.01 | 1 | 769 | $160.00 | $100.82 | 0 | 0 |
| $0.01 | 1 | 250 | $165.00 | $105.82 | 0 | 0 |
| $0.00 | 0 | 295 | $170.00 | $110.82 | 0 | 0 |
| $0.00 | 0 | 433 | $175.00 | $115.82 | 0 | 0 |
| $0.00 | 0 | 415 | $180.00 | $120.82 | 0 | 0 |
| $0.00 | 0 | 514 | $185.00 | $125.82 | 0 | 0 |
| $0.00 | 0 | 416 | $190.00 | $130.82 | 0 | 0 |
| $0.00 | 0 | 5,587 | $195.00 | $135.82 | 0 | 0 |
| $0.00 | 0 | 443 | $200.00 | $140.82 | 0 | 0 |
| $0.00 | 0 | 2,858 | $210.00 | $150.82 | 0 | 0 |
Oct 23, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $15.31 | 0 | 15 | $40.00 | $0.07 | 766 | 695 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $6.30 | 30 | 4 | $45.00 | $0.35 | 1,287 | 8,965 |
| $0.00 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $3.75 | 111 | 20 | $48.00 | $0.96 | 834 | 503 |
| $2.95 | 44 | 30 | $49.00 | $1.29 | 1,268 | 167 |
| $2.55 | 960 | 447 | $50.00 | $1.64 | 1,714 | 1,193 |
| $1.90 | 615 | 300 | $51.00 | $2.03 | 856 | 209 |
| $1.52 | 946 | 343 | $52.00 | $2.67 | 1,017 | 650 |
| $1.14 | 1,826 | 212 | $53.00 | $3.34 | 643 | 120 |
| $0.82 | 1,370 | 475 | $54.00 | $4.01 | 256 | 220 |
| $0.61 | 6,743 | 1,139 | $55.00 | $4.80 | 309 | 1,728 |
| $0.41 | 612 | 331 | $56.00 | $5.64 | 149 | 161 |
| $0.30 | 1,364 | 216 | $57.00 | $6.66 | 25 | 804 |
| $0.24 | 788 | 620 | $58.00 | $7.50 | 120 | 474 |
| $0.18 | 369 | 216 | $59.00 | $8.36 | 46 | 767 |
| $0.12 | 4,449 | 1,877 | $60.00 | $9.30 | 680 | 1,747 |
| $0.16 | 180 | 306 | $61.00 | $10.02 | 140 | 616 |
| $0.08 | 76 | 362 | $62.00 | $11.05 | 50 | 877 |
| $0.06 | 121 | 392 | $63.00 | $12.21 | 148 | 724 |
| $0.06 | 81 | 420 | $64.00 | $13.36 | 44 | 469 |
| $0.05 | 160 | 1,180 | $65.00 | $14.03 | 71 | 1,317 |
| $0.02 | 163 | 735 | $66.00 | $15.20 | 55 | 501 |
| $0.05 | 139 | 1,413 | $67.00 | $16.20 | 10 | 375 |
| $0.02 | 45 | 268 | $68.00 | $17.20 | 11 | 479 |
| $0.03 | 148 | 895 | $69.00 | $18.14 | 86 | 526 |
| $0.03 | 574 | 3,206 | $70.00 | $19.11 | 53 | 607 |
| $0.04 | 224 | 957 | $71.00 | $20.00 | 6 | 727 |
| $0.03 | 50 | 923 | $72.00 | $18.32 | 8 | 313 |
| $0.05 | 89 | 689 | $73.00 | $19.20 | 1 | 203 |
| $0.03 | 18 | 969 | $74.00 | $20.80 | 3 | 183 |
| $0.02 | 82 | 1,358 | $75.00 | $21.78 | 1 | 188 |
| $0.01 | 24 | 1,640 | $76.00 | $20.80 | 0 | 32 |
| $0.05 | 13 | 345 | $77.00 | $26.19 | 7 | 23 |
| $0.02 | 16 | 329 | $78.00 | $26.94 | 3 | 7 |
| $0.07 | 90 | 611 | $79.00 | $23.78 | 0 | 2 |
| $0.03 | 58 | 1,793 | $80.00 | $28.86 | 2 | 16 |
| $0.02 | 1 | 129 | $81.00 | $25.78 | 0 | 0 |
| $0.15 | 1 | 240 | $82.00 | $26.78 | 0 | 0 |
| $0.22 | 7 | 116 | $83.00 | $27.78 | 0 | 0 |
| $0.02 | 0 | 145 | $84.00 | $28.77 | 0 | 0 |
| $0.01 | 71 | 2,407 | $85.00 | $29.77 | 0 | 0 |
| $0.05 | 8 | 73 | $86.00 | $30.77 | 0 | 0 |
| $0.01 | 300 | 2,339 | $90.00 | $34.77 | 0 | 0 |
| $0.01 | 36 | 716 | $95.00 | $39.76 | 0 | 0 |
| $0.01 | 108 | 543 | $100.00 | $44.75 | 0 | 0 |
Oct 30, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $0.03 | 2,271 | 0 |
| $0.00 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $16.30 | 39 | 0 | $35.00 | $0.08 | 41 | 0 |
| $0.00 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $15.57 | 0 | 23 | $40.00 | $0.20 | 184 | 292 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $6.90 | 33 | 166 | $45.00 | $0.85 | 635 | 1,417 |
| $0.00 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $8.00 | 0 | 1 | $48.00 | $1.63 | 302 | 67 |
| $7.14 | 0 | 2 | $49.00 | $1.87 | 84 | 384 |
| $3.50 | 110 | 192 | $50.00 | $2.55 | 1,086 | 6,717 |
| $2.79 | 53 | 210 | $51.00 | $3.00 | 97 | 286 |
| $2.36 | 264 | 309 | $52.00 | $3.32 | 306 | 605 |
| $1.92 | 600 | 270 | $53.00 | $3.93 | 292 | 298 |
| $1.58 | 287 | 342 | $54.00 | $4.79 | 181 | 252 |
| $1.27 | 389 | 384 | $55.00 | $5.39 | 184 | 1,012 |
| $1.02 | 246 | 648 | $56.00 | $6.05 | 34 | 222 |
| $0.90 | 237 | 182 | $57.00 | $7.09 | 22 | 1,691 |
| $0.66 | 220 | 65 | $58.00 | $7.65 | 96 | 478 |
| $0.51 | 452 | 157 | $59.00 | $8.50 | 36 | 386 |
| $0.48 | 1,865 | 1,883 | $60.00 | $9.30 | 130 | 1,316 |
| $0.35 | 31 | 333 | $61.00 | $10.75 | 7 | 662 |
| $0.30 | 80 | 197 | $62.00 | $11.70 | 65 | 413 |
| $0.22 | 56 | 182 | $63.00 | $12.40 | 160 | 2,592 |
| $0.19 | 5 | 178 | $64.00 | $13.45 | 81 | 457 |
| $0.17 | 327 | 1,649 | $65.00 | $14.45 | 99 | 940 |
| $0.20 | 12 | 179 | $66.00 | $15.48 | 22 | 1,087 |
| $0.14 | 47 | 267 | $67.00 | $16.45 | 79 | 497 |
| $0.12 | 8 | 196 | $68.00 | $17.29 | 39 | 1,089 |
| $0.12 | 62 | 221 | $69.00 | $17.40 | 22 | 469 |
| $0.07 | 205 | 1,865 | $70.00 | $19.49 | 16 | 772 |
| $0.06 | 16 | 290 | $71.00 | $17.33 | 1 | 131 |
| $0.07 | 489 | 770 | $72.00 | $16.83 | 0 | 198 |
| $0.08 | 35 | 241 | $73.00 | $22.31 | 5 | 128 |
| $0.13 | 41 | 1,422 | $74.00 | $20.29 | 2 | 88 |
| $0.04 | 434 | 1,164 | $75.00 | $23.50 | 1 | 365 |
| $0.05 | 144 | 981 | $76.00 | $24.94 | 1 | 106 |
| $0.04 | 304 | 145 | $77.00 | $21.77 | 0 | 533 |
| $0.05 | 10 | 680 | $78.00 | $22.77 | 0 | 28 |
| $0.09 | 0 | 233 | $79.00 | $23.77 | 0 | 67 |
| $0.05 | 256 | 2,896 | $80.00 | $28.24 | 51 | 129 |
| $0.05 | 1 | 98 | $81.00 | $25.76 | 0 | 2 |
| $0.08 | 0 | 155 | $82.00 | $26.76 | 0 | 0 |
| $0.05 | 5 | 484 | $83.00 | $27.76 | 0 | 24 |
| $0.03 | 239 | 1,718 | $85.00 | $34.00 | 2 | 16 |
| $0.02 | 357 | 1,978 | $90.00 | $34.75 | 0 | 0 |
| $0.19 | 82 | 1,576 | $95.00 | $39.75 | 0 | 0 |
| $0.03 | 6 | 1,772 | $100.00 | $46.85 | 1 | 1 |
Nov 6, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $0.10 | 48 | 0 |
| $0.00 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $15.64 | 0 | 1 | $40.00 | $0.40 | 2,193 | 307 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $9.10 | 14 | 54 | $45.00 | $1.31 | 533 | 267 |
| $0.00 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $6.40 | 1 | 0 | $48.00 | $2.26 | 284 | 54 |
| $5.00 | 6 | 0 | $49.00 | $2.53 | 104 | 34 |
| $3.80 | 111 | 129 | $50.00 | $3.10 | 286 | 1,325 |
| $3.35 | 16 | 11 | $51.00 | $3.65 | 36 | 59 |
| $3.10 | 180 | 6 | $52.00 | $4.10 | 27 | 85 |
| $2.70 | 18 | 25 | $53.00 | $4.70 | 19 | 110 |
| $2.36 | 42 | 17 | $54.00 | $4.57 | 10 | 602 |
| $1.90 | 179 | 209 | $55.00 | $6.12 | 96 | 635 |
| $1.68 | 9 | 26 | $56.00 | $6.81 | 17 | 13 |
| $1.36 | 22 | 30 | $57.00 | $7.49 | 8 | 10 |
| $1.16 | 86 | 17 | $58.00 | $6.82 | 1 | 9 |
| $1.00 | 23 | 58 | $59.00 | $8.98 | 8 | 497 |
| $0.90 | 737 | 382 | $60.00 | $9.64 | 59 | 1,447 |
| $0.74 | 9 | 18 | $61.00 | $10.55 | 60 | 437 |
| $0.60 | 231 | 183 | $62.00 | $11.69 | 70 | 781 |
| $0.50 | 33 | 70 | $63.00 | $12.59 | 88 | 362 |
| $0.50 | 27 | 65 | $64.00 | $13.50 | 30 | 364 |
| $0.35 | 128 | 271 | $65.00 | $14.46 | 26 | 1,052 |
| $0.35 | 5 | 709 | $66.00 | $14.80 | 3 | 769 |
| $0.38 | 26 | 74 | $67.00 | $15.79 | 12 | 202 |
| $0.25 | 560 | 608 | $68.00 | $16.55 | 52 | 1,124 |
| $0.26 | 12 | 97 | $69.00 | $17.50 | 25 | 120 |
| $0.22 | 34 | 614 | $70.00 | $19.65 | 13 | 560 |
| $0.26 | 1 | 234 | $71.00 | $15.96 | 0 | 105 |
| $0.12 | 19 | 194 | $72.00 | $20.77 | 3 | 98 |
| $0.19 | 26 | 174 | $73.00 | $19.50 | 25 | 109 |
| $0.18 | 8 | 174 | $74.00 | $21.00 | 1 | 56 |
| $0.12 | 62 | 282 | $75.00 | $24.00 | 3 | 190 |
| $0.18 | 26 | 159 | $76.00 | $23.50 | 1 | 28 |
| $0.20 | 0 | 224 | $77.00 | $21.79 | 0 | 29 |
| $0.11 | 104 | 196 | $78.00 | $27.25 | 1 | 14 |
| $0.21 | 54 | 93 | $79.00 | $23.79 | 0 | 10 |
| $0.06 | 9 | 490 | $80.00 | $29.46 | 38 | 73 |
| $0.20 | 1 | 121 | $81.00 | $25.78 | 0 | 3 |
| $0.18 | 0 | 131 | $82.00 | $26.78 | 0 | 7 |
| $0.17 | 0 | 274 | $83.00 | $27.78 | 0 | 3 |
| $0.07 | 19 | 1,032 | $85.00 | $29.77 | 0 | 5 |
| $0.06 | 32 | 563 | $90.00 | $34.76 | 0 | 0 |
| $0.06 | 3 | 384 | $95.00 | $39.75 | 0 | 1 |
| $0.06 | 28 | 567 | $100.00 | $44.75 | 0 | 0 |
Nov 13, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $30.00 | $0.35 | 1 | 0 |
| $0.00 | 0 | 0 | $35.00 | $0.27 | 3 | 0 |
| $15.69 | 0 | 0 | $40.00 | $0.79 | 365 | 346 |
| $11.26 | 0 | 3 | $45.00 | $1.94 | 137 | 454 |
| $6.35 | 4 | 0 | $48.00 | $2.98 | 53 | 196 |
| $5.33 | 1 | 1 | $49.00 | $3.43 | 35 | 17 |
| $5.00 | 11 | 68 | $50.00 | $3.94 | 149 | 982 |
| $4.25 | 18 | 10 | $51.00 | $4.42 | 50 | 63 |
| $3.83 | 15 | 18 | $52.00 | $5.10 | 29 | 77 |
| $3.40 | 514 | 20 | $53.00 | $5.38 | 88 | 53 |
| $3.20 | 19 | 11 | $54.00 | $5.70 | 92 | 19 |
| $2.52 | 27 | 98 | $55.00 | $6.90 | 123 | 867 |
| $2.46 | 7 | 17 | $56.00 | $6.70 | 16 | 42 |
| $2.20 | 286 | 8 | $57.00 | $6.85 | 73 | 53 |
| $2.13 | 9 | 13 | $58.00 | $8.75 | 178 | 27 |
| $1.61 | 20 | 42 | $59.00 | $10.05 | 256 | 442 |
| $1.52 | 143 | 231 | $60.00 | $10.50 | 118 | 1,909 |
| $1.27 | 26 | 73 | $61.00 | $10.77 | 48 | 185 |
| $1.14 | 14 | 91 | $62.00 | $12.29 | 21 | 271 |
| $1.09 | 25 | 22 | $63.00 | $13.43 | 27 | 159 |
| $0.89 | 19 | 151 | $64.00 | $14.13 | 44 | 149 |
| $0.81 | 71 | 95 | $65.00 | $15.10 | 18 | 362 |
| $0.67 | 30 | 72 | $66.00 | $14.45 | 10 | 171 |
| $0.65 | 12 | 85 | $67.00 | $16.32 | 3 | 96 |
| $0.62 | 26 | 246 | $68.00 | $17.55 | 6 | 299 |
| $0.51 | 10 | 71 | $69.00 | $17.85 | 13 | 113 |
| $0.46 | 104 | 321 | $70.00 | $18.65 | 5 | 286 |
| $0.37 | 8 | 81 | $71.00 | $20.27 | 1 | 44 |
| $0.34 | 4 | 159 | $72.00 | $21.40 | 28 | 50 |
| $0.39 | 10 | 67 | $73.00 | $18.31 | 0 | 59 |
| $0.26 | 5 | 65 | $74.00 | $22.38 | 3 | 39 |
| $0.25 | 27 | 540 | $75.00 | $23.55 | 37 | 100 |
| $0.49 | 7 | 97 | $76.00 | $25.55 | 7 | 22 |
| $0.21 | 6 | 85 | $77.00 | $22.11 | 0 | 45 |
| $0.25 | 5 | 137 | $78.00 | $23.08 | 0 | 34 |
| $0.20 | 1 | 84 | $79.00 | $24.06 | 0 | 1 |
| $0.17 | 100 | 488 | $80.00 | $28.58 | 4 | 27 |
| $0.15 | 57 | 45 | $81.00 | $26.01 | 0 | 6 |
| $0.27 | 51 | 35 | $82.00 | $27.00 | 0 | 2 |
| $0.13 | 5 | 246 | $83.00 | $27.98 | 0 | 84 |
| $0.13 | 28 | 238 | $85.00 | $31.75 | 1 | 19 |
| $0.10 | 24 | 355 | $90.00 | $34.88 | 0 | 7 |
| $0.11 | 10 | 99 | $95.00 | $39.82 | 0 | 0 |
| $0.12 | 3 | 312 | $100.00 | $44.76 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
火箭实验室 讨论区 0 条评论