Rocket Lab
RKLB
71.92
-3.14
-4.18%
Rocket Lab
US · RKLB
#505 by market cap
Listed 1970
71.92
-3.14
-4.18%
Live - 5344 symbols - heartbeat 62s ago
· 2026-10-08 06:50
Pre-market
70.35
-2.18%
After-hours
72.12
+0.28%
Overnight
70.69
-1.71%
- Market cap
- 45.15B
- P/E (TTM)i
- -266.37
- P/Bi
- 12.93
- EPSi
- -0.37
- Div yieldi
- 0.00%
- 52W posi
- 30%
Reader sentiment
Are you bullish or bearish on RKLB?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
119251 37047
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 61.26% annualized vol near the money — a one-standard-deviation move to roughly $59.50–$84.34 by then.
Options-implied (~68% band), 29d
$59.50now $71.92$84.34
Analyst target range, ~12mo
$80.00avg $110.07$135.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $75.00 | Call | $0.51 | 15,110 | 4,281 | 81.90% |
| Oct 2 $70.00 | Call | $1.29 | 8,997 | 5,452 | 138.68% |
| Oct 2 $72.00 | Call | $0.55 | 7,327 | 6,883 | 140.26% |
| Oct 2 $75.00 | Call | $0.12 | 7,291 | 8,809 | 149.78% |
| Oct 2 $73.00 | Call | $0.35 | 7,279 | 2,857 | 139.81% |
| Oct 2 $71.00 | Call | $0.84 | 7,144 | 2,034 | 135.26% |
| Oct 9 $70.00 | Put | $0.67 | 6,590 | 3,792 | 77.42% |
| Oct 16 $75.00 | Call | $1.76 | 6,444 | 7,580 | 68.02% |
| Oct 9 $80.00 | Call | $0.09 | 3,933 | 10,327 | 94.83% |
| Oct 9 $72.00 | Call | $1.45 | 3,835 | 1,600 | 81.61% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.19 | 8 | 10 | $35.00 | $0.00 | 0 | 0 |
| $31.06 | 6 | 56 | $40.00 | $1.07 | 5 | 22 |
| $26.13 | 6 | 52 | $45.00 | $0.00 | 0 | 1,305 |
| $20.99 | 8 | 17 | $50.00 | $0.01 | 2 | 698 |
| $20.55 | 8 | 9 | $51.00 | $0.00 | 0 | 34 |
| $19.55 | 2 | 13 | $52.00 | $0.00 | 0 | 592 |
| $17.43 | 1 | 19 | $53.00 | $0.00 | 0 | 194 |
| $17.39 | 4 | 32 | $54.00 | $0.01 | 50 | 1,676 |
| $16.47 | 9 | 65 | $55.00 | $0.01 | 21 | 895 |
| $15.02 | 7 | 18 | $56.00 | $0.02 | 5 | 161 |
| $13.38 | 3 | 19 | $57.00 | $0.02 | 2 | 318 |
| $12.44 | 2 | 5 | $58.00 | $0.02 | 2 | 975 |
| $12.22 | 5 | 97 | $59.00 | $0.07 | 3 | 231 |
| $10.98 | 10 | 156 | $60.00 | $0.01 | 49 | 2,006 |
| $10.08 | 6 | 240 | $61.00 | $0.07 | 8 | 784 |
| $9.15 | 13 | 247 | $62.00 | $0.02 | 76 | 248 |
| $7.63 | 12 | 642 | $63.00 | $0.02 | 60 | 1,324 |
| $6.39 | 7 | 214 | $64.00 | $0.07 | 76 | 698 |
| $5.80 | 171 | 935 | $65.00 | $0.10 | 278 | 943 |
| $4.80 | 43 | 1,009 | $66.00 | $0.07 | 286 | 1,386 |
| $3.50 | 123 | 1,254 | $67.00 | $0.16 | 594 | 1,016 |
| $3.00 | 402 | 459 | $68.00 | $0.27 | 845 | 1,694 |
| $2.18 | 550 | 686 | $69.00 | $0.52 | 814 | 1,227 |
| $1.29 | 8,997 | 5,452 | $70.00 | $0.91 | 2,238 | 3,023 |
| $0.84 | 7,144 | 2,034 | $71.00 | $1.36 | 1,339 | 1,499 |
| $0.55 | 7,327 | 6,883 | $72.00 | $1.98 | 623 | 1,496 |
| $0.35 | 7,279 | 2,857 | $73.00 | $2.75 | 161 | 469 |
| $0.21 | 2,650 | 2,240 | $74.00 | $3.32 | 260 | 337 |
| $0.12 | 7,291 | 8,809 | $75.00 | $4.35 | 162 | 299 |
| $0.09 | 1,408 | 2,481 | $76.00 | $5.62 | 13 | 65 |
| $0.06 | 940 | 1,544 | $77.00 | $6.26 | 4 | 63 |
| $0.05 | 1,248 | 3,027 | $78.00 | $7.12 | 3 | 67 |
| $0.03 | 542 | 1,949 | $79.00 | $9.02 | 10 | 63 |
| $0.03 | 1,529 | 7,235 | $80.00 | $9.19 | 7 | 11 |
| $0.03 | 175 | 1,624 | $81.00 | $10.28 | 12 | 0 |
| $0.02 | 111 | 999 | $82.00 | $11.90 | 2 | 0 |
| $0.02 | 39 | 614 | $83.00 | $11.50 | 21 | 0 |
| $0.01 | 92 | 1,160 | $84.00 | $14.34 | 0 | 0 |
| $0.01 | 220 | 2,281 | $85.00 | $15.61 | 68 | 0 |
| $0.01 | 78 | 378 | $86.00 | $16.33 | 0 | 0 |
| $0.06 | 22 | 698 | $87.00 | $17.33 | 0 | 0 |
| $0.01 | 66 | 555 | $88.00 | $18.10 | 1 | 0 |
| $0.02 | 37 | 83 | $89.00 | $19.03 | 1 | 1 |
| $0.02 | 37 | 2,055 | $90.00 | $20.33 | 0 | 0 |
| $0.01 | 5 | 1,914 | $91.00 | $21.32 | 0 | 0 |
| $0.01 | 0 | 107 | $92.00 | $22.32 | 0 | 0 |
| $0.01 | 0 | 101 | $93.00 | $23.32 | 0 | 0 |
| $0.01 | 0 | 709 | $95.00 | $25.32 | 0 | 0 |
| $0.03 | 1 | 1,560 | $100.00 | $30.32 | 0 | 0 |
| $0.00 | 0 | 154 | $105.00 | $35.32 | 0 | 0 |
| $0.04 | 1 | 303 | $110.00 | $40.32 | 0 | 0 |
Oct 9, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.87 | 37 | 150 | $35.00 | $0.01 | 2 | 0 |
| $35.07 | 0 | 3 | $40.00 | $0.00 | 0 | 6 |
| $26.00 | 37 | 15 | $45.00 | $0.00 | 0 | 2,254 |
| $25.07 | 0 | 51 | $50.00 | $0.03 | 8 | 330 |
| $20.58 | 3 | 13 | $51.00 | $0.14 | 3 | 23 |
| $19.65 | 4 | 104 | $52.00 | $0.11 | 1 | 152 |
| $18.43 | 2 | 84 | $53.00 | $0.15 | 1 | 102 |
| $17.50 | 1 | 47 | $54.00 | $0.01 | 1 | 2,611 |
| $17.00 | 12 | 32 | $55.00 | $0.05 | 16 | 691 |
| $15.12 | 4 | 26 | $56.00 | $0.00 | 0 | 138 |
| $14.19 | 4 | 71 | $57.00 | $0.01 | 4 | 393 |
| $13.51 | 2 | 53 | $58.00 | $0.02 | 3 | 494 |
| $16.07 | 0 | 63 | $59.00 | $0.03 | 26 | 322 |
| $10.80 | 3 | 105 | $60.00 | $0.02 | 25 | 982 |
| $10.07 | 1 | 53 | $61.00 | $0.05 | 8 | 457 |
| $9.29 | 5 | 94 | $62.00 | $0.03 | 4 | 496 |
| $8.00 | 7 | 389 | $63.00 | $0.04 | 31 | 563 |
| $7.61 | 61 | 224 | $64.00 | $0.03 | 195 | 684 |
| $7.16 | 118 | 322 | $65.00 | $0.04 | 564 | 1,651 |
| $6.30 | 6 | 234 | $66.00 | $0.08 | 305 | 784 |
| $5.00 | 23 | 311 | $67.00 | $0.12 | 729 | 1,700 |
| $4.50 | 40 | 234 | $68.00 | $0.23 | 1,235 | 1,266 |
| $3.47 | 94 | 472 | $69.00 | $0.41 | 1,400 | 1,280 |
| $2.77 | 1,021 | 1,190 | $70.00 | $0.67 | 6,590 | 3,792 |
| $1.96 | 1,112 | 939 | $71.00 | $1.00 | 1,637 | 1,147 |
| $1.45 | 3,835 | 1,600 | $72.00 | $1.55 | 559 | 1,956 |
| $1.04 | 2,570 | 1,400 | $73.00 | $1.74 | 617 | 2,081 |
| $0.74 | 2,181 | 1,942 | $74.00 | $2.67 | 193 | 1,258 |
| $0.51 | 15,110 | 4,281 | $75.00 | $3.55 | 234 | 2,414 |
| $0.33 | 1,076 | 1,830 | $76.00 | $5.32 | 70 | 458 |
| $0.25 | 1,960 | 2,883 | $77.00 | $5.17 | 22 | 188 |
| $0.16 | 2,178 | 3,089 | $78.00 | $6.15 | 19 | 297 |
| $0.14 | 621 | 1,565 | $79.00 | $8.13 | 7 | 33 |
| $0.09 | 3,933 | 10,327 | $80.00 | $8.27 | 9 | 120 |
| $0.07 | 470 | 1,626 | $81.00 | $10.10 | 2 | 3 |
| $0.04 | 372 | 1,542 | $82.00 | $11.08 | 62 | 4 |
| $0.06 | 164 | 1,198 | $83.00 | $8.13 | 0 | 3 |
| $0.05 | 83 | 944 | $84.00 | $9.07 | 0 | 0 |
| $0.03 | 510 | 2,920 | $85.00 | $10.04 | 0 | 64 |
| $0.06 | 28 | 405 | $86.00 | $11.02 | 0 | 3 |
| $0.02 | 54 | 380 | $87.00 | $12.00 | 0 | 0 |
| $0.02 | 11 | 336 | $88.00 | $12.99 | 0 | 1 |
| $0.01 | 60 | 114 | $89.00 | $13.98 | 0 | 31 |
| $0.01 | 199 | 1,916 | $90.00 | $18.70 | 5 | 16 |
| $0.01 | 12 | 22 | $91.00 | $19.06 | 1 | 1 |
| $0.01 | 2 | 104 | $92.00 | $16.96 | 0 | 1 |
| $0.01 | 5 | 456 | $95.00 | $19.95 | 0 | 0 |
| $0.01 | 46 | 1,948 | $100.00 | $24.94 | 0 | 0 |
Oct 16, 2026 (72 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.07 | 0 | 73 | $35.00 | $0.01 | 2 | 8,784 |
| $31.25 | 2 | 174 | $40.00 | $0.00 | 0 | 11,077 |
| $30.08 | 0 | 449 | $45.00 | $0.01 | 10 | 4,290 |
| $20.93 | 18 | 456 | $50.00 | $0.02 | 261 | 7,138 |
| $23.10 | 0 | 0 | $52.00 | $0.06 | 1 | 18 |
| $22.11 | 0 | 0 | $53.00 | $0.06 | 5 | 38 |
| $21.12 | 0 | 0 | $54.00 | $0.02 | 0 | 247 |
| $20.13 | 0 | 619 | $55.00 | $0.04 | 158 | 8,460 |
| $19.15 | 0 | 0 | $56.00 | $0.05 | 2 | 149 |
| $18.17 | 0 | 1 | $57.00 | $0.05 | 11 | 681 |
| $17.19 | 0 | 0 | $58.00 | $0.08 | 14 | 220 |
| $11.99 | 5 | 1 | $59.00 | $0.11 | 120 | 114 |
| $11.00 | 27 | 1,550 | $60.00 | $0.13 | 375 | 8,058 |
| $10.29 | 70 | 30 | $61.00 | $0.15 | 141 | 344 |
| $10.60 | 27 | 16 | $62.00 | $0.23 | 100 | 338 |
| $8.40 | 12 | 11 | $63.00 | $0.29 | 210 | 674 |
| $8.50 | 17 | 24 | $64.00 | $0.36 | 203 | 689 |
| $7.69 | 67 | 5,682 | $65.00 | $0.55 | 1,320 | 5,847 |
| $6.50 | 10 | 50 | $66.00 | $0.71 | 703 | 588 |
| $5.17 | 9 | 80 | $67.00 | $0.92 | 391 | 439 |
| $5.00 | 84 | 229 | $68.00 | $1.11 | 447 | 686 |
| $4.60 | 85 | 1,062 | $69.00 | $1.58 | 233 | 538 |
| $4.10 | 647 | 7,419 | $70.00 | $1.85 | 533 | 3,556 |
| $3.41 | 1,156 | 574 | $71.00 | $2.37 | 399 | 1,079 |
| $2.95 | 1,260 | 1,571 | $72.00 | $2.79 | 678 | 686 |
| $2.48 | 720 | 1,703 | $73.00 | $3.44 | 100 | 359 |
| $2.24 | 460 | 2,429 | $74.00 | $3.85 | 32 | 399 |
| $1.76 | 6,444 | 7,580 | $75.00 | $4.79 | 84 | 3,211 |
| $1.48 | 1,102 | 1,024 | $76.00 | $5.55 | 44 | 124 |
| $1.45 | 310 | 579 | $77.00 | $6.21 | 38 | 785 |
| $0.80 | 637 | 575 | $78.00 | $6.94 | 7 | 7 |
| $0.87 | 113 | 1,112 | $79.00 | $7.79 | 11 | 38 |
| $0.70 | 3,011 | 11,165 | $80.00 | $8.85 | 185 | 3,755 |
| $0.55 | 111 | 930 | $81.00 | $7.23 | 0 | 11 |
| $0.53 | 467 | 892 | $82.00 | $8.02 | 0 | 10 |
| $0.42 | 162 | 622 | $83.00 | $11.20 | 4 | 5 |
| $0.34 | 37 | 170 | $84.00 | $9.69 | 0 | 1 |
| $0.28 | 1,532 | 6,074 | $85.00 | $13.04 | 64 | 1,284 |
| $0.18 | 74 | 221 | $86.00 | $14.80 | 4 | 5 |
| $0.25 | 4 | 0 | $87.00 | $0.00 | 0 | 0 |
| $0.18 | 6 | 0 | $88.00 | $0.00 | 0 | 0 |
| $0.10 | 1 | 0 | $89.00 | $0.00 | 0 | 0 |
| $0.13 | 640 | 6,647 | $90.00 | $19.02 | 3 | 1,568 |
| $0.08 | 7 | 0 | $91.00 | $19.30 | 201 | 0 |
| $0.00 | 0 | 0 | $92.00 | $20.30 | 200 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $0.08 | 205 | 2,124 | $95.00 | $23.07 | 6 | 1,421 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $0.04 | 432 | 9,813 | $100.00 | $28.00 | 5 | 515 |
| $0.08 | 2 | 2,073 | $105.00 | $29.96 | 0 | 600 |
| $0.02 | 10 | 4,360 | $110.00 | $34.95 | 0 | 0 |
| $0.02 | 67 | 4,208 | $115.00 | $39.95 | 0 | 0 |
| $0.02 | 34 | 4,880 | $120.00 | $44.94 | 0 | 0 |
| $0.01 | 18 | 5,704 | $125.00 | $49.94 | 0 | 0 |
| $0.01 | 0 | 2,674 | $130.00 | $54.94 | 0 | 0 |
| $0.01 | 0 | 1,285 | $135.00 | $59.94 | 0 | 506 |
| $0.00 | 0 | 1,061 | $140.00 | $64.94 | 0 | 1 |
| $0.00 | 0 | 686 | $145.00 | $69.94 | 0 | 0 |
| $0.00 | 0 | 6,122 | $150.00 | $74.94 | 0 | 0 |
| $0.00 | 0 | 423 | $155.00 | $79.94 | 0 | 0 |
| $0.00 | 0 | 769 | $160.00 | $84.94 | 0 | 0 |
| $0.01 | 6 | 240 | $165.00 | $89.94 | 0 | 0 |
| $0.23 | 1 | 299 | $170.00 | $94.94 | 0 | 0 |
| $0.16 | 1 | 434 | $175.00 | $99.94 | 0 | 0 |
| $0.00 | 0 | 415 | $180.00 | $104.94 | 0 | 0 |
| $0.00 | 0 | 514 | $185.00 | $109.94 | 0 | 0 |
| $0.00 | 0 | 416 | $190.00 | $114.94 | 0 | 0 |
| $0.00 | 0 | 5,587 | $195.00 | $119.94 | 0 | 0 |
| $0.00 | 0 | 444 | $200.00 | $124.94 | 0 | 0 |
| $0.01 | 1 | 2,862 | $210.00 | $134.94 | 0 | 0 |
Oct 23, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.29 | 0 | 12 | $40.00 | $0.01 | 4 | 33 |
| $30.31 | 0 | 0 | $45.00 | $0.03 | 0 | 209 |
| $25.35 | 0 | 15 | $50.00 | $0.05 | 116 | 639 |
| $24.36 | 0 | 0 | $51.00 | $0.06 | 0 | 25 |
| $23.37 | 0 | 0 | $52.00 | $0.07 | 0 | 148 |
| $22.38 | 0 | 0 | $53.00 | $0.08 | 0 | 106 |
| $21.39 | 0 | 0 | $54.00 | $0.07 | 133 | 107 |
| $20.40 | 0 | 10 | $55.00 | $0.06 | 9 | 1,536 |
| $19.42 | 0 | 20 | $56.00 | $0.19 | 2 | 84 |
| $14.27 | 37 | 21 | $57.00 | $0.21 | 5 | 170 |
| $13.37 | 43 | 18 | $58.00 | $0.22 | 76 | 290 |
| $12.49 | 9 | 5 | $59.00 | $0.33 | 6 | 181 |
| $11.52 | 7 | 76 | $60.00 | $0.35 | 168 | 1,112 |
| $10.80 | 4 | 8 | $61.00 | $0.45 | 22 | 319 |
| $13.77 | 0 | 23 | $62.00 | $0.59 | 99 | 350 |
| $12.86 | 0 | 44 | $63.00 | $0.73 | 76 | 315 |
| $11.97 | 0 | 112 | $64.00 | $0.90 | 119 | 250 |
| $8.51 | 22 | 275 | $65.00 | $1.09 | 385 | 1,092 |
| $7.68 | 3 | 125 | $66.00 | $1.25 | 57 | 287 |
| $7.96 | 1 | 65 | $67.00 | $1.69 | 85 | 135 |
| $5.71 | 6 | 106 | $68.00 | $1.95 | 103 | 298 |
| $4.95 | 16 | 104 | $69.00 | $2.40 | 37 | 450 |
| $5.10 | 2,345 | 567 | $70.00 | $2.72 | 116 | 416 |
| $4.65 | 199 | 714 | $71.00 | $3.10 | 60 | 730 |
| $3.95 | 378 | 402 | $72.00 | $3.81 | 201 | 570 |
| $3.60 | 235 | 216 | $73.00 | $4.50 | 4 | 260 |
| $3.10 | 49 | 489 | $74.00 | $4.60 | 166 | 68 |
| $2.70 | 440 | 767 | $75.00 | $5.85 | 214 | 1,138 |
| $2.42 | 109 | 1,316 | $76.00 | $6.30 | 21 | 514 |
| $2.14 | 141 | 266 | $77.00 | $7.35 | 15 | 675 |
| $1.88 | 51 | 250 | $78.00 | $7.40 | 5 | 26 |
| $1.72 | 46 | 330 | $79.00 | $6.48 | 0 | 84 |
| $1.40 | 470 | 1,948 | $80.00 | $9.41 | 5 | 116 |
| $1.25 | 64 | 126 | $81.00 | $7.77 | 0 | 0 |
| $1.12 | 125 | 101 | $82.00 | $8.44 | 0 | 3 |
| $0.99 | 50 | 78 | $83.00 | $11.62 | 1 | 2 |
| $0.86 | 55 | 126 | $84.00 | $10.12 | 0 | 2 |
| $0.69 | 574 | 1,147 | $85.00 | $13.82 | 14 | 47 |
| $0.62 | 30 | 53 | $86.00 | $15.08 | 4 | 1 |
| $0.37 | 1,745 | 2,789 | $90.00 | $15.40 | 0 | 10 |
| $0.20 | 50 | 849 | $95.00 | $20.13 | 0 | 3 |
| $0.10 | 62 | 663 | $100.00 | $24.97 | 0 | 0 |
Oct 30, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.06 | 0 | 3 | $40.00 | $0.00 | 0 | 24 |
| $30.06 | 0 | 0 | $45.00 | $0.01 | 0 | 1,254 |
| $25.06 | 0 | 8 | $50.00 | $0.07 | 55 | 5,512 |
| $24.06 | 0 | 26 | $51.00 | $0.07 | 0 | 43 |
| $23.07 | 0 | 0 | $52.00 | $0.10 | 0 | 216 |
| $22.09 | 0 | 12 | $53.00 | $0.16 | 54 | 95 |
| $21.10 | 0 | 3 | $54.00 | $0.17 | 12 | 179 |
| $16.50 | 3 | 4 | $55.00 | $0.23 | 206 | 1,169 |
| $15.51 | 6 | 3 | $56.00 | $0.33 | 6 | 228 |
| $14.54 | 3 | 2 | $57.00 | $0.36 | 8 | 1,647 |
| $17.30 | 0 | 4 | $58.00 | $0.49 | 96 | 454 |
| $16.35 | 0 | 1 | $59.00 | $0.58 | 40 | 237 |
| $15.44 | 0 | 105 | $60.00 | $0.66 | 204 | 1,003 |
| $11.70 | 1 | 17 | $61.00 | $0.78 | 47 | 604 |
| $13.67 | 0 | 102 | $62.00 | $0.96 | 74 | 274 |
| $12.80 | 0 | 75 | $63.00 | $1.18 | 791 | 1,670 |
| $9.35 | 1 | 95 | $64.00 | $1.42 | 104 | 183 |
| $8.24 | 1 | 339 | $65.00 | $1.66 | 417 | 678 |
| $7.59 | 2 | 64 | $66.00 | $2.00 | 197 | 999 |
| $6.77 | 2 | 124 | $67.00 | $2.27 | 12 | 443 |
| $6.10 | 7 | 91 | $68.00 | $2.68 | 34 | 1,075 |
| $5.81 | 1 | 45 | $69.00 | $3.05 | 88 | 415 |
| $6.02 | 140 | 1,162 | $70.00 | $3.60 | 265 | 670 |
| $5.30 | 91 | 176 | $71.00 | $4.00 | 33 | 218 |
| $4.70 | 181 | 351 | $72.00 | $5.07 | 24 | 214 |
| $4.28 | 82 | 142 | $73.00 | $5.05 | 43 | 156 |
| $4.00 | 131 | 976 | $74.00 | $6.10 | 10 | 77 |
| $3.48 | 456 | 785 | $75.00 | $7.00 | 104 | 318 |
| $3.28 | 152 | 870 | $76.00 | $7.00 | 10 | 100 |
| $3.05 | 93 | 108 | $77.00 | $7.93 | 1 | 528 |
| $2.62 | 221 | 578 | $78.00 | $8.65 | 2 | 28 |
| $2.34 | 97 | 67 | $79.00 | $9.29 | 4 | 77 |
| $2.10 | 378 | 2,680 | $80.00 | $10.13 | 13 | 66 |
| $1.85 | 62 | 69 | $81.00 | $9.08 | 0 | 1 |
| $1.77 | 88 | 122 | $82.00 | $9.83 | 0 | 0 |
| $1.36 | 236 | 459 | $83.00 | $10.58 | 0 | 24 |
| $1.20 | 755 | 1,278 | $85.00 | $14.04 | 9 | 110 |
| $0.70 | 287 | 2,366 | $90.00 | $19.37 | 1 | 36 |
| $0.41 | 236 | 1,835 | $95.00 | $20.78 | 0 | 12 |
| $0.24 | 121 | 1,746 | $100.00 | $25.51 | 0 | 20 |
Nov 6, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.15 | 0 | 1 | $40.00 | $0.02 | 0 | 251 |
| $30.20 | 0 | 5 | $45.00 | $0.06 | 0 | 111 |
| $25.30 | 0 | 10 | $50.00 | $0.12 | 23 | 329 |
| $17.45 | 1 | 0 | $55.00 | $0.35 | 63 | 189 |
| $14.02 | 1 | 3 | $59.00 | $0.73 | 122 | 206 |
| $12.50 | 3 | 7 | $60.00 | $0.93 | 226 | 650 |
| $15.14 | 0 | 0 | $61.00 | $1.20 | 41 | 152 |
| $14.32 | 0 | 6 | $62.00 | $1.37 | 71 | 267 |
| $13.50 | 0 | 12 | $63.00 | $1.61 | 98 | 213 |
| $10.03 | 1 | 2 | $64.00 | $1.85 | 69 | 154 |
| $12.00 | 0 | 15 | $65.00 | $2.20 | 343 | 587 |
| $11.25 | 0 | 2 | $66.00 | $2.56 | 84 | 121 |
| $10.49 | 0 | 6 | $67.00 | $2.93 | 41 | 71 |
| $6.88 | 8 | 8 | $68.00 | $3.26 | 80 | 1,110 |
| $6.41 | 8 | 5 | $69.00 | $3.81 | 117 | 59 |
| $6.65 | 21 | 156 | $70.00 | $4.16 | 146 | 435 |
| $6.28 | 66 | 63 | $71.00 | $4.85 | 75 | 101 |
| $5.50 | 84 | 113 | $72.00 | $5.10 | 52 | 66 |
| $5.00 | 85 | 150 | $73.00 | $6.34 | 6 | 137 |
| $4.68 | 31 | 83 | $74.00 | $6.61 | 1 | 52 |
| $4.42 | 79 | 146 | $75.00 | $7.47 | 81 | 159 |
| $3.88 | 25 | 140 | $76.00 | $6.43 | 0 | 31 |
| $3.55 | 8 | 39 | $77.00 | $8.20 | 1 | 37 |
| $3.20 | 21 | 61 | $78.00 | $7.56 | 0 | 8 |
| $2.61 | 16 | 28 | $79.00 | $9.82 | 1 | 8 |
| $2.74 | 141 | 322 | $80.00 | $11.23 | 9 | 150 |
| $2.40 | 10 | 17 | $81.00 | $9.37 | 0 | 3 |
| $2.15 | 33 | 65 | $82.00 | $10.04 | 0 | 8 |
| $1.55 | 49 | 265 | $83.00 | $10.82 | 0 | 1 |
| $1.74 | 143 | 410 | $85.00 | $12.39 | 0 | 46 |
| $1.10 | 90 | 452 | $90.00 | $19.25 | 10 | 16 |
| $0.56 | 166 | 405 | $95.00 | $23.59 | 1 | 6 |
| $0.45 | 128 | 410 | $100.00 | $25.44 | 0 | 84 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:03, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:50:19 · For reference only, not investment advice and not tailored to your situation.