RingCentral云通信
RNG
75.44
-4.50
-5.63%
RingCentral云通信
US · RNG
#1845 按市值排名
上市于 1970
75.44
-4.50
-5.63%
实时 - 追踪5344个代码 - 心跳于109秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
488 134
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为78.90%——对应一个标准差的波动区间大约为$59.25–$91.63。
期权隐含区间（约68%概率），27天
$59.25现价 $75.44$91.63
分析师目标价区间（约12个月）
$40.00均值 $55.70$85.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $79.00 | 看涨 | $0.70 | 100 | 4 | 110.39% |
| Oct 16 $65.00 | 看涨 | $12.50 | 81 | 221 | 0.00% |
| Oct 16 $69.00 | 看涨 | $12.10 | 68 | 36 | 0.00% |
| Oct 16 $70.00 | 看涨 | $6.98 | 67 | 152 | 0.00% |
| Oct 23 $60.00 | 看跌 | $0.45 | 36 | 18 | 133.93% |
| Oct 23 $78.00 | 看跌 | $6.20 | 30 | 4,138 | 123.12% |
| Oct 23 $90.00 | 看涨 | $1.00 | 29 | 263 | 128.92% |
| Oct 23 $80.00 | 看涨 | $3.10 | 25 | 389 | 124.36% |
| Oct 23 $77.00 | 看涨 | $4.25 | 20 | 13 | 124.31% |
| Oct 23 $70.00 | 看跌 | $2.63 | 11 | 49 | 123.64% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.56 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $36.57 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $31.57 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $26.58 | 0 | 0 | $50.00 | $0.02 | 0 | 0 |
| $22.75 | 1 | 0 | $55.00 | $0.04 | 0 | 0 |
| $21.82 | 1 | 4 | $56.00 | $0.05 | 0 | 5 |
| $19.63 | 0 | 11 | $57.00 | $0.06 | 0 | 6 |
| $18.64 | 0 | 0 | $58.00 | $0.07 | 0 | 2 |
| $18.80 | 1 | 1 | $59.00 | $0.08 | 0 | 0 |
| $17.80 | 1 | 4 | $60.00 | $0.10 | 0 | 1 |
| $15.68 | 0 | 3 | $61.00 | $0.11 | 0 | 0 |
| $14.70 | 0 | 0 | $62.00 | $0.13 | 0 | 2 |
| $14.60 | 2 | 2 | $63.00 | $0.15 | 0 | 4 |
| $13.60 | 2 | 2 | $64.00 | $0.17 | 0 | 3 |
| $11.77 | 0 | 2 | $65.00 | $0.20 | 0 | 1,501 |
| $10.80 | 0 | 2 | $66.00 | $0.23 | 0 | 2 |
| $9.84 | 0 | 1 | $67.00 | $0.27 | 0 | 0 |
| $8.87 | 0 | 2 | $68.00 | $0.30 | 0 | 32 |
| $7.92 | 0 | 4 | $69.00 | $0.35 | 0 | 2 |
| $6.97 | 0 | 4 | $70.00 | $0.38 | 1 | 9 |
| $6.03 | 0 | 3 | $71.00 | $0.46 | 0 | 3 |
| $5.09 | 0 | 5 | $72.00 | $0.39 | 1 | 6 |
| $4.67 | 2 | 7 | $73.00 | $0.59 | 0 | 25 |
| $3.75 | 1 | 11 | $74.00 | $0.66 | 0 | 13 |
| $2.65 | 1 | 14 | $75.00 | $0.73 | 0 | 17 |
| $1.37 | 0 | 3 | $76.00 | $0.80 | 0 | 13 |
| $1.65 | 2 | 23 | $77.00 | $0.50 | 1 | 40 |
| $0.95 | 1 | 15 | $78.00 | $2.12 | 0 | 18 |
| $0.70 | 100 | 4 | $79.00 | $1.25 | 1 | 2 |
| $0.24 | 0 | 143 | $80.00 | $3.68 | 0 | 1 |
| $0.13 | 0 | 2,747 | $81.00 | $4.57 | 0 | 20 |
| $0.07 | 0 | 21 | $82.00 | $4.33 | 1 | 0 |
| $0.03 | 0 | 17 | $83.00 | $5.25 | 1 | 1 |
| $0.39 | 1 | 9 | $84.00 | $7.46 | 0 | 1 |
| $0.01 | 0 | 20 | $85.00 | $8.46 | 0 | 0 |
| $0.37 | 1 | 19 | $86.00 | $9.46 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $10.46 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 8 | $89.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $13.46 | 0 | 0 |
| $0.00 | 0 | 2 | $91.00 | $14.46 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $15.46 | 0 | 0 |
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.94 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $62.44 | 0 | 0 | $17.50 | $0.00 | 0 | 1 |
| $59.94 | 0 | 0 | $20.00 | $0.00 | 0 | 5 |
| $57.44 | 0 | 0 | $22.50 | $0.00 | 0 | 12 |
| $54.94 | 0 | 0 | $25.00 | $0.00 | 0 | 162 |
| $49.94 | 0 | 8 | $30.00 | $0.00 | 0 | 65 |
| $44.94 | 0 | 62 | $35.00 | $0.00 | 0 | 72 |
| $39.94 | 0 | 261 | $40.00 | $0.00 | 0 | 282 |
| $34.94 | 0 | 369 | $45.00 | $0.00 | 0 | 119 |
| $29.94 | 0 | 128 | $50.00 | $0.01 | 0 | 43 |
| $24.96 | 0 | 298 | $55.00 | $0.02 | 0 | 104 |
| $20.36 | 1 | 260 | $60.00 | $0.05 | 0 | 103 |
| $18.99 | 0 | 0 | $61.00 | $0.05 | 0 | 0 |
| $17.99 | 0 | 0 | $62.00 | $0.06 | 0 | 1 |
| $15.03 | 1 | 1 | $63.00 | $0.07 | 0 | 2 |
| $14.10 | 1 | 1 | $64.00 | $0.08 | 0 | 1 |
| $12.50 | 81 | 221 | $65.00 | $0.09 | 0 | 96 |
| $14.04 | 0 | 3 | $66.00 | $0.10 | 0 | 14 |
| $13.05 | 0 | 2 | $67.00 | $0.12 | 0 | 3 |
| $12.06 | 0 | 9 | $68.00 | $0.13 | 0 | 20 |
| $12.10 | 68 | 36 | $69.00 | $0.15 | 0 | 2 |
| $6.98 | 67 | 152 | $70.00 | $0.16 | 0 | 4,910 |
| $9.11 | 0 | 20 | $71.00 | $0.18 | 0 | 22 |
| $8.13 | 0 | 0 | $72.00 | $0.20 | 0 | 35 |
| $7.15 | 0 | 1 | $73.00 | $0.21 | 0 | 5 |
| $6.18 | 0 | 0 | $74.00 | $0.05 | 2 | 126 |
| $2.09 | 2 | 550 | $75.00 | $0.35 | 0 | 625 |
| $4.39 | 0 | 248 | $76.00 | $0.15 | 1 | 40 |
| $3.50 | 0 | 57 | $77.00 | $0.57 | 0 | 25 |
| $2.70 | 0 | 133 | $78.00 | $0.77 | 0 | 6 |
| $1.90 | 0 | 144 | $79.00 | $1.25 | 1 | 5 |
| $0.35 | 3 | 221 | $80.00 | $1.16 | 0 | 154 |
| $0.60 | 0 | 13 | $81.00 | $1.67 | 0 | 1 |
| $0.78 | 10 | 28 | $82.00 | $2.57 | 0 | 0 |
| $0.40 | 0 | 507 | $83.00 | $3.47 | 0 | 0 |
| $0.30 | 0 | 55 | $84.00 | $4.37 | 0 | 0 |
| $0.10 | 4 | 466 | $85.00 | $5.27 | 0 | 3 |
| $0.13 | 0 | 4 | $86.00 | $6.20 | 0 | 2 |
| $0.09 | 0 | 1 | $87.00 | $7.16 | 0 | 1 |
| $0.06 | 0 | 6 | $88.00 | $10.88 | 1 | 0 |
| $0.04 | 0 | 47 | $89.00 | $11.81 | 1 | 0 |
| $0.02 | 0 | 97 | $90.00 | $10.09 | 0 | 0 |
| $0.02 | 0 | 0 | $91.00 | $11.08 | 0 | 0 |
| $0.01 | 0 | 4 | $92.00 | $12.08 | 0 | 1 |
| $0.01 | 0 | 0 | $93.00 | $13.07 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $14.07 | 0 | 0 |
| $0.00 | 0 | 14 | $95.00 | $15.07 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $20.07 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $25.07 | 0 | 0 |
Oct 23, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.14 | 0 | 0 | $40.00 | $0.26 | 0 | 0 |
| $35.22 | 0 | 0 | $45.00 | $0.34 | 0 | 0 |
| $30.30 | 0 | 0 | $50.00 | $0.42 | 0 | 0 |
| $25.38 | 0 | 0 | $55.00 | $0.50 | 0 | 0 |
| $24.39 | 0 | 1 | $56.00 | $0.51 | 0 | 1 |
| $23.41 | 0 | 6 | $57.00 | $0.53 | 0 | 1 |
| $22.42 | 0 | 0 | $58.00 | $0.54 | 0 | 1 |
| $21.44 | 0 | 0 | $59.00 | $0.35 | 1 | 1 |
| $20.46 | 0 | 0 | $60.00 | $0.45 | 36 | 18 |
| $19.47 | 0 | 0 | $61.00 | $0.85 | 10 | 4 |
| $18.49 | 0 | 0 | $62.00 | $0.61 | 0 | 3 |
| $17.50 | 0 | 1 | $63.00 | $0.75 | 1 | 7 |
| $16.52 | 0 | 1 | $64.00 | $0.90 | 1 | 54 |
| $15.62 | 0 | 1 | $65.00 | $1.06 | 2 | 1,508 |
| $14.73 | 0 | 0 | $66.00 | $0.85 | 0 | 6 |
| $13.87 | 0 | 1 | $67.00 | $0.99 | 0 | 4 |
| $13.09 | 0 | 4 | $68.00 | $1.22 | 0 | 25 |
| $12.32 | 0 | 0 | $69.00 | $1.71 | 1 | 39 |
| $11.54 | 0 | 8 | $70.00 | $2.63 | 11 | 49 |
| $10.77 | 0 | 0 | $71.00 | $2.91 | 1 | 4 |
| $9.99 | 0 | 0 | $72.00 | $2.12 | 0 | 14 |
| $9.22 | 0 | 1 | $73.00 | $2.35 | 0 | 1 |
| $8.45 | 0 | 4 | $74.00 | $3.86 | 5 | 1 |
| $5.08 | 5 | 10 | $75.00 | $4.70 | 1 | 188 |
| $4.70 | 11 | 66 | $76.00 | $5.15 | 2 | 24 |
| $4.25 | 20 | 13 | $77.00 | $3.87 | 0 | 120 |
| $4.80 | 2 | 33 | $78.00 | $6.20 | 30 | 4,138 |
| $6.25 | 10 | 27 | $79.00 | $4.74 | 0 | 36 |
| $3.10 | 25 | 389 | $80.00 | $6.90 | 5 | 38 |
| $2.89 | 10 | 2,734 | $81.00 | $5.61 | 0 | 32 |
| $2.91 | 1 | 50 | $82.00 | $6.16 | 0 | 1 |
| $2.70 | 1 | 4,653 | $83.00 | $6.81 | 0 | 1 |
| $3.60 | 5 | 125 | $84.00 | $7.46 | 0 | 0 |
| $2.99 | 0 | 48 | $85.00 | $8.11 | 0 | 0 |
| $1.68 | 1 | 2 | $86.00 | $8.76 | 0 | 0 |
| $1.71 | 1 | 18 | $87.00 | $9.55 | 0 | 0 |
| $2.21 | 0 | 54 | $88.00 | $10.33 | 0 | 0 |
| $1.99 | 0 | 7 | $89.00 | $11.11 | 0 | 0 |
| $1.00 | 29 | 263 | $90.00 | $11.93 | 0 | 0 |
| $1.62 | 0 | 0 | $91.00 | $12.74 | 0 | 0 |
| $1.47 | 0 | 50 | $92.00 | $13.59 | 0 | 0 |
| $1.34 | 0 | 0 | $93.00 | $14.46 | 0 | 0 |
| $1.22 | 0 | 0 | $94.00 | $15.33 | 0 | 0 |
| $1.09 | 0 | 0 | $95.00 | $16.21 | 0 | 0 |
| $0.97 | 0 | 0 | $96.00 | $17.08 | 0 | 0 |
| $0.84 | 0 | 0 | $97.00 | $17.96 | 0 | 0 |
| $0.75 | 0 | 0 | $98.00 | $18.86 | 0 | 0 |
| $0.65 | 0 | 0 | $99.00 | $19.77 | 0 | 0 |
| $0.63 | 0 | 0 | $100.00 | $20.74 | 0 | 0 |
| $0.60 | 0 | 0 | $101.00 | $21.71 | 0 | 0 |
| $0.57 | 0 | 0 | $102.00 | $22.68 | 0 | 0 |
| $0.55 | 0 | 0 | $103.00 | $23.66 | 0 | 0 |
| $0.52 | 0 | 0 | $104.00 | $24.63 | 0 | 0 |
| $0.49 | 0 | 6 | $105.00 | $25.60 | 0 | 0 |
Oct 30, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.94 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $34.94 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $29.94 | 0 | 0 | $50.00 | $0.04 | 0 | 0 |
| $24.94 | 0 | 0 | $55.00 | $0.17 | 0 | 2 |
| $22.00 | 0 | 0 | $58.00 | $0.33 | 0 | 10 |
| $21.04 | 0 | 0 | $59.00 | $0.41 | 0 | 3 |
| $20.10 | 0 | 7 | $60.00 | $0.50 | 0 | 5 |
| $19.17 | 0 | 0 | $61.00 | $0.59 | 0 | 3 |
| $18.24 | 0 | 0 | $62.00 | $0.67 | 0 | 10 |
| $17.31 | 0 | 3 | $63.00 | $0.76 | 0 | 9 |
| $16.41 | 0 | 1 | $64.00 | $0.87 | 0 | 1,035 |
| $15.53 | 0 | 0 | $65.00 | $1.02 | 0 | 15 |
| $14.66 | 0 | 10 | $66.00 | $1.17 | 0 | 2 |
| $13.80 | 0 | 0 | $67.00 | $1.31 | 0 | 2 |
| $12.93 | 0 | 0 | $68.00 | $1.46 | 0 | 4 |
| $12.17 | 0 | 0 | $69.00 | $1.72 | 0 | 3 |
| $11.43 | 0 | 5 | $70.00 | $2.67 | 5 | 16 |
| $10.69 | 0 | 0 | $71.00 | $2.26 | 0 | 2 |
| $9.95 | 0 | 1 | $72.00 | $3.40 | 2 | 4 |
| $9.30 | 0 | 1 | $73.00 | $4.10 | 4 | 5 |
| $8.65 | 0 | 0 | $74.00 | $3.24 | 0 | 1 |
| $8.00 | 0 | 0 | $75.00 | $3.60 | 0 | 1 |
| $7.38 | 0 | 103 | $76.00 | $3.99 | 0 | 0 |
| $5.10 | 1 | 0 | $77.00 | $4.38 | 0 | 1 |
| $6.20 | 0 | 2 | $78.00 | $4.82 | 0 | 7 |
| $5.72 | 0 | 3 | $79.00 | $5.34 | 0 | 0 |
| $5.23 | 0 | 3 | $80.00 | $5.86 | 0 | 131 |
| $4.80 | 0 | 0 | $81.00 | $6.43 | 0 | 0 |
| $3.13 | 1 | 0 | $82.00 | $6.99 | 0 | 0 |
| $2.67 | 4 | 2 | $83.00 | $7.56 | 0 | 0 |
| $3.63 | 0 | 13 | $84.00 | $8.26 | 0 | 0 |
| $3.33 | 0 | 6 | $85.00 | $8.97 | 0 | 0 |
| $3.03 | 0 | 0 | $86.00 | $9.67 | 0 | 0 |
| $1.75 | 1 | 45 | $87.00 | $10.39 | 0 | 0 |
| $2.47 | 0 | 1 | $88.00 | $11.11 | 0 | 0 |
| $2.19 | 0 | 0 | $89.00 | $11.83 | 0 | 0 |
| $2.00 | 0 | 4 | $90.00 | $12.64 | 0 | 0 |
| $1.82 | 0 | 0 | $91.00 | $13.46 | 0 | 0 |
| $1.69 | 0 | 0 | $92.00 | $14.33 | 0 | 0 |
| $1.32 | 0 | 68 | $95.00 | $16.96 | 0 | 0 |
| $0.70 | 0 | 2 | $100.00 | $21.33 | 0 | 0 |
| $0.50 | 0 | 0 | $105.00 | $26.13 | 0 | 0 |
Nov 6, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $34.99 | 0 | 0 | $45.00 | $0.23 | 0 | 0 |
| $30.08 | 0 | 0 | $50.00 | $0.36 | 0 | 0 |
| $25.21 | 0 | 0 | $55.00 | $0.53 | 0 | 0 |
| $20.41 | 0 | 0 | $60.00 | $0.75 | 0 | 0 |
| $17.68 | 0 | 0 | $63.00 | $1.04 | 0 | 0 |
| $16.82 | 0 | 2 | $64.00 | $1.19 | 0 | 1 |
| $15.97 | 0 | 0 | $65.00 | $1.34 | 0 | 11 |
| $15.11 | 0 | 1 | $66.00 | $1.49 | 0 | 2 |
| $14.26 | 0 | 0 | $67.00 | $1.64 | 0 | 2 |
| $13.41 | 0 | 0 | $68.00 | $1.80 | 0 | 25 |
| $12.71 | 0 | 0 | $69.00 | $2.10 | 0 | 2 |
| $12.01 | 0 | 3 | $70.00 | $2.41 | 0 | 5 |
| $11.31 | 0 | 0 | $71.00 | $2.72 | 0 | 0 |
| $10.62 | 0 | 5 | $72.00 | $3.03 | 0 | 0 |
| $9.92 | 0 | 0 | $73.00 | $3.34 | 0 | 0 |
| $9.23 | 0 | 0 | $74.00 | $3.64 | 0 | 0 |
| $8.61 | 0 | 0 | $75.00 | $4.03 | 0 | 1 |
| $8.00 | 0 | 0 | $76.00 | $4.42 | 0 | 2 |
| $7.46 | 0 | 9 | $77.00 | $4.88 | 0 | 1 |
| $6.93 | 0 | 1 | $78.00 | $5.35 | 0 | 0 |
| $6.43 | 0 | 0 | $79.00 | $5.85 | 0 | 0 |
| $5.92 | 0 | 0 | $80.00 | $6.35 | 0 | 0 |
| $5.42 | 0 | 0 | $81.00 | $6.85 | 0 | 0 |
| $4.92 | 0 | 0 | $82.00 | $7.35 | 0 | 0 |
| $4.42 | 0 | 1 | $83.00 | $7.85 | 0 | 0 |
| $3.20 | 1 | 0 | $84.00 | $8.56 | 0 | 0 |
| $3.84 | 0 | 6 | $85.00 | $9.26 | 0 | 0 |
| $3.55 | 0 | 0 | $86.00 | $9.97 | 0 | 0 |
| $3.26 | 0 | 0 | $87.00 | $10.68 | 0 | 0 |
| $3.02 | 0 | 0 | $88.00 | $11.44 | 0 | 0 |
| $2.79 | 0 | 0 | $89.00 | $12.21 | 0 | 0 |
| $1.80 | 1 | 0 | $90.00 | $12.97 | 0 | 0 |
| $1.57 | 1 | 0 | $91.00 | $13.79 | 0 | 0 |
| $2.19 | 0 | 0 | $92.00 | $14.61 | 0 | 0 |
| $1.65 | 0 | 1 | $95.00 | $17.06 | 0 | 0 |
| $1.10 | 0 | 0 | $100.00 | $21.50 | 0 | 0 |
| $0.70 | 0 | 0 | $105.00 | $26.09 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.97 | 0 | 0 | $45.00 | $0.15 | 0 | 0 |
| $30.06 | 0 | 0 | $50.00 | $0.29 | 0 | 0 |
| $25.27 | 0 | 0 | $55.00 | $0.53 | 0 | 0 |
| $20.62 | 0 | 0 | $60.00 | $0.90 | 0 | 9 |
| $17.94 | 0 | 0 | $63.00 | $1.22 | 0 | 50 |
| $17.13 | 0 | 0 | $64.00 | $1.42 | 0 | 0 |
| $16.32 | 0 | 0 | $65.00 | $1.22 | 1 | 12 |
| $15.51 | 0 | 0 | $66.00 | $1.55 | 1 | 2 |
| $14.70 | 0 | 0 | $67.00 | $2.00 | 0 | 3 |
| $13.91 | 0 | 0 | $68.00 | $2.21 | 0 | 3 |
| $13.16 | 0 | 0 | $69.00 | $2.46 | 0 | 3 |
| $12.40 | 0 | 0 | $70.00 | $3.58 | 1 | 2 |
| $11.65 | 0 | 0 | $71.00 | $2.96 | 0 | 1 |
| $10.90 | 0 | 0 | $72.00 | $3.20 | 0 | 0 |
| $10.31 | 0 | 0 | $73.00 | $3.61 | 0 | 2 |
| $9.72 | 0 | 0 | $74.00 | $4.03 | 0 | 1 |
| $9.13 | 0 | 0 | $75.00 | $4.44 | 0 | 0 |
| $8.55 | 0 | 0 | $76.00 | $4.85 | 0 | 0 |
| $8.01 | 0 | 0 | $77.00 | $5.31 | 0 | 0 |
| $7.46 | 0 | 0 | $78.00 | $6.96 | 1 | 0 |
| $6.92 | 0 | 0 | $79.00 | $6.22 | 0 | 0 |
| $6.38 | 0 | 0 | $80.00 | $6.68 | 0 | 1 |
| $5.90 | 0 | 0 | $81.00 | $7.20 | 0 | 0 |
| $5.45 | 0 | 2 | $82.00 | $7.75 | 0 | 0 |
| $5.03 | 0 | 1 | $83.00 | $8.32 | 0 | 0 |
| $4.74 | 0 | 0 | $84.00 | $9.03 | 0 | 0 |
| $4.45 | 0 | 0 | $85.00 | $9.74 | 0 | 0 |
| $4.16 | 0 | 2 | $86.00 | $10.45 | 0 | 0 |
| $3.87 | 0 | 2 | $87.00 | $11.16 | 0 | 0 |
| $2.53 | 1 | 1 | $88.00 | $11.86 | 0 | 0 |
| $2.38 | 1 | 1 | $89.00 | $12.57 | 0 | 0 |
| $3.00 | 0 | 0 | $90.00 | $13.28 | 0 | 0 |
| $2.18 | 0 | 2 | $95.00 | $17.44 | 0 | 0 |
| $1.55 | 0 | 0 | $100.00 | $21.81 | 0 | 0 |
| $0.95 | 0 | 0 | $105.00 | $26.19 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
RingCentral云通信 讨论区 0 条评论