罗万特科学
ROIV
33.53
-0.51
-1.50%
罗万特科学
US · ROIV
#747 按市值排名
上市于 1970
33.53
-0.51
-1.50%
实时 - 追踪5344个代码 - 心跳于195秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
3 5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为329.29%——对应一个标准差的波动区间大约为$27.75–$39.31。
期权隐含区间（约68%概率），1天
$27.75现价 $33.53$39.31
分析师目标价区间（约12个月）
$40.00均值 $46.56$55.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $36.00 | 看跌 | $2.15 | 2 | 72 | 292.19% |
| Oct 16 $39.00 | 看跌 | $4.96 | 2 | 3 | 0.00% |
| Oct 16 $24.00 | 看涨 | $9.85 | 1 | 1 | 850.36% |
| Oct 16 $36.00 | 看涨 | $0.20 | 1 | 8 | 215.82% |
| Oct 16 $37.00 | 看涨 | $0.05 | 1 | 196 | 193.07% |
| Oct 16 $37.00 | 看跌 | $3.13 | 1 | 0 | 0.00% |
| Oct 16 $20.00 | 看涨 | $13.63 | 0 | 0 | 1,408.75% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 516.67% |
| Oct 16 $21.00 | 看涨 | $12.63 | 0 | 0 | 1,302.61% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 0 | 471.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.63 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $12.63 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $11.63 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $10.63 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $9.85 | 1 | 1 | $24.00 | $0.00 | 0 | 0 |
| $8.63 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $7.63 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $6.63 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $5.63 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $4.63 | 0 | 0 | $29.00 | $0.01 | 0 | 5 |
| $3.66 | 0 | 50 | $30.00 | $0.03 | 0 | 79 |
| $2.72 | 0 | 0 | $31.00 | $0.09 | 0 | 4 |
| $1.88 | 0 | 0 | $32.00 | $0.25 | 0 | 15 |
| $1.39 | 0 | 0 | $33.00 | $0.76 | 0 | 5 |
| $1.06 | 0 | 0 | $34.00 | $1.43 | 0 | 16 |
| $0.83 | 0 | 12 | $35.00 | $2.20 | 0 | 16 |
| $0.20 | 1 | 8 | $36.00 | $2.15 | 2 | 72 |
| $0.05 | 1 | 196 | $37.00 | $3.13 | 1 | 0 |
| $0.42 | 0 | 15 | $38.00 | $4.79 | 0 | 0 |
| $0.35 | 0 | 6 | $39.00 | $4.96 | 2 | 3 |
| $0.29 | 0 | 38 | $40.00 | $6.66 | 0 | 138 |
| $0.24 | 0 | 86 | $41.00 | $7.61 | 0 | 2 |
| $0.20 | 0 | 155 | $42.00 | $8.57 | 0 | 0 |
| $0.17 | 0 | 25 | $43.00 | $9.54 | 0 | 3 |
| $0.14 | 0 | 2 | $44.00 | $10.51 | 0 | 0 |
| $0.12 | 0 | 96 | $45.00 | $11.49 | 0 | 0 |
| $0.10 | 0 | 6 | $46.00 | $12.47 | 0 | 0 |
| $0.09 | 0 | 5 | $47.00 | $13.46 | 0 | 0 |
| $0.08 | 0 | 0 | $48.00 | $14.45 | 0 | 0 |
| $0.06 | 0 | 0 | $49.00 | $15.44 | 0 | 0 |
| $0.06 | 0 | 14 | $50.00 | $16.43 | 0 | 0 |
| $0.03 | 0 | 0 | $55.00 | $21.40 | 0 | 0 |
| $0.02 | 0 | 0 | $60.00 | $26.39 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
罗万特科学 讨论区 0 条评论