罗斯百货
ROST
236.89
+2.06
+0.88%
罗斯百货
US · ROST
#318 按市值排名
上市于 1970
236.89
+2.06
+0.88%
实时 - 追踪5344个代码 - 心跳于183秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
761 5068
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 6.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为27.26%——对应一个标准差的波动区间大约为$219.33–$254.45。
期权隐含区间（约68%概率），27天
$219.33现价 $236.89$254.45
分析师目标价区间（约12个月）
$234.00均值 $269.62$298.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看跌 | $5.10 | 4,556 | 3,875 | 47.10% |
| Oct 16 $235.00 | 看涨 | $1.45 | 316 | 405 | 69.88% |
| Sep 25 $225.00 | 看跌 | $2.00 | 104 | 37 | 23.94% |
| Oct 16 $242.50 | 看涨 | $0.50 | 70 | 83 | 83.29% |
| Nov 13 $225.00 | 看跌 | $2.35 | 59 | 25 | 29.68% |
| Oct 16 $230.00 | 看跌 | $0.25 | 48 | 156 | 58.04% |
| Oct 16 $232.50 | 看跌 | $0.35 | 40 | 40 | 60.88% |
| Sep 25 $242.50 | 看涨 | $0.20 | 39 | 21 | 29.82% |
| Oct 16 $240.00 | 看涨 | $0.25 | 37 | 3,196 | 64.78% |
| Sep 25 $232.50 | 看涨 | $1.13 | 33 | 4 | 25.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $99.76 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $94.76 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $89.77 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $84.77 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $79.78 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $74.78 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $69.78 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $64.79 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $59.79 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $54.80 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $49.80 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $44.81 | 0 | 1 | $185.00 | $0.00 | 0 | 1 |
| $39.81 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $34.82 | 0 | 2 | $195.00 | $0.00 | 0 | 0 |
| $29.82 | 0 | 2 | $200.00 | $0.00 | 0 | 56 |
| $27.33 | 0 | 0 | $202.50 | $0.01 | 0 | 0 |
| $24.84 | 0 | 1 | $205.00 | $0.02 | 0 | 6 |
| $22.36 | 0 | 0 | $207.50 | $0.04 | 0 | 7 |
| $19.91 | 0 | 2 | $210.00 | $0.08 | 0 | 13 |
| $17.49 | 0 | 0 | $212.50 | $0.16 | 0 | 0 |
| $15.12 | 0 | 5 | $215.00 | $0.29 | 0 | 111 |
| $13.04 | 0 | 0 | $217.50 | $0.40 | 3 | 0 |
| $10.95 | 0 | 2 | $220.00 | $1.01 | 1 | 1,627 |
| $8.86 | 0 | 0 | $222.50 | $1.24 | 2 | 4 |
| $5.37 | 12 | 30 | $225.00 | $2.00 | 104 | 37 |
| $4.68 | 0 | 52 | $227.50 | $2.87 | 9 | 18 |
| $1.85 | 4 | 44 | $230.00 | $4.44 | 17 | 109 |
| $1.13 | 33 | 4 | $232.50 | $6.78 | 6 | 7 |
| $1.19 | 2 | 51 | $235.00 | $6.37 | 5 | 24 |
| $0.70 | 1 | 11 | $237.50 | $9.00 | 0 | 0 |
| $0.35 | 8 | 35 | $240.00 | $11.11 | 0 | 8 |
| $0.20 | 39 | 21 | $242.50 | $13.25 | 0 | 0 |
| $0.43 | 0 | 69 | $245.00 | $15.73 | 0 | 0 |
| $0.41 | 0 | 0 | $247.50 | $18.21 | 0 | 0 |
| $0.38 | 0 | 10 | $250.00 | $20.69 | 0 | 0 |
| $0.35 | 0 | 0 | $252.50 | $23.16 | 0 | 0 |
| $0.33 | 0 | 6 | $255.00 | $25.65 | 0 | 0 |
| $0.30 | 0 | 0 | $257.50 | $28.13 | 0 | 0 |
| $0.27 | 0 | 4 | $260.00 | $30.61 | 0 | 0 |
| $0.22 | 0 | 10 | $265.00 | $35.57 | 0 | 0 |
| $0.17 | 0 | 4 | $270.00 | $40.54 | 0 | 0 |
| $0.12 | 0 | 5 | $275.00 | $45.52 | 0 | 0 |
| $0.06 | 0 | 0 | $280.00 | $50.52 | 0 | 0 |
| $0.03 | 0 | 0 | $285.00 | $55.52 | 0 | 0 |
| $0.02 | 0 | 0 | $290.00 | $60.52 | 0 | 0 |
| $0.01 | 0 | 0 | $295.00 | $65.52 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $70.52 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $75.52 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $80.52 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $85.52 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $90.52 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $95.52 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $100.52 | 0 | 0 |
Oct 2, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $103.59 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $98.59 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $93.59 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $88.59 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $83.59 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $78.59 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $73.60 | 0 | 1 | $160.00 | $0.00 | 0 | 5 |
| $68.60 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $63.60 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $58.60 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $53.60 | 0 | 2 | $180.00 | $0.00 | 0 | 1 |
| $48.60 | 0 | 0 | $185.00 | $0.00 | 0 | 20 |
| $43.60 | 0 | 1 | $190.00 | $0.00 | 0 | 0 |
| $38.60 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $33.60 | 0 | 0 | $200.00 | $0.00 | 0 | 23 |
| $31.10 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $28.61 | 0 | 0 | $205.00 | $0.00 | 0 | 19 |
| $26.11 | 0 | 0 | $207.50 | $0.00 | 0 | 2 |
| $23.61 | 0 | 2 | $210.00 | $0.00 | 0 | 214 |
| $21.11 | 0 | 2 | $212.50 | $0.00 | 0 | 0 |
| $18.61 | 0 | 1 | $215.00 | $0.00 | 0 | 86 |
| $16.11 | 0 | 2 | $217.50 | $0.00 | 0 | 1 |
| $13.62 | 0 | 14 | $220.00 | $0.01 | 0 | 148 |
| $11.14 | 0 | 0 | $222.50 | $0.03 | 0 | 19 |
| $9.08 | 1 | 26 | $225.00 | $0.48 | 3 | 159 |
| $6.45 | 0 | 0 | $227.50 | $0.34 | 0 | 17 |
| $4.78 | 0 | 22 | $230.00 | $0.83 | 3 | 44 |
| $3.12 | 0 | 41 | $232.50 | $1.55 | 3 | 18 |
| $1.05 | 2 | 44 | $235.00 | $1.90 | 3 | 19 |
| $0.43 | 8 | 165 | $237.50 | $2.65 | 3 | 4 |
| $0.10 | 9 | 60 | $240.00 | $6.87 | 0 | 6 |
| $0.17 | 0 | 75 | $242.50 | $9.15 | 0 | 0 |
| $0.06 | 0 | 77 | $245.00 | $11.60 | 0 | 0 |
| $0.02 | 0 | 10 | $247.50 | $14.10 | 0 | 0 |
| $0.01 | 0 | 63 | $250.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 1 | $252.50 | $19.10 | 0 | 0 |
| $0.15 | 1 | 1 | $255.00 | $21.60 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $24.10 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $26.60 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $31.60 | 0 | 0 |
| $0.00 | 0 | 192 | $270.00 | $36.60 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $41.60 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $46.60 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $51.60 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $56.60 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $61.60 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $66.60 | 0 | 0 |
| $0.00 | 0 | 21 | $305.00 | $71.60 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $76.60 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $81.60 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $86.60 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $91.60 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $96.60 | 0 | 0 |
Oct 9, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $95.20 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $90.20 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $85.20 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $80.20 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $75.20 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $70.20 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $65.20 | 0 | 4 | $160.00 | $0.00 | 0 | 0 |
| $60.20 | 0 | 3 | $165.00 | $0.00 | 0 | 0 |
| $55.20 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $50.20 | 0 | 3 | $175.00 | $0.00 | 0 | 0 |
| $45.20 | 0 | 3 | $180.00 | $0.00 | 0 | 0 |
| $40.20 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $35.20 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $30.20 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $25.20 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $22.70 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $20.20 | 0 | 0 | $205.00 | $0.00 | 0 | 9 |
| $17.70 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $15.20 | 0 | 2 | $210.00 | $0.00 | 0 | 187 |
| $12.70 | 0 | 0 | $212.50 | $0.00 | 0 | 1 |
| $10.20 | 0 | 0 | $215.00 | $0.02 | 0 | 6,487 |
| $7.76 | 0 | 0 | $217.50 | $0.10 | 0 | 7 |
| $5.48 | 0 | 4 | $220.00 | $0.66 | 19 | 144 |
| $0.55 | 3 | 13 | $222.50 | $0.82 | 0 | 30 |
| $0.15 | 11 | 60 | $225.00 | $3.41 | 3 | 97 |
| $0.05 | 2 | 31 | $227.50 | $6.95 | 1 | 35 |
| $0.40 | 0 | 170 | $230.00 | $5.25 | 0 | 38 |
| $0.14 | 0 | 15 | $232.50 | $7.49 | 0 | 0 |
| $0.04 | 0 | 43 | $235.00 | $9.89 | 0 | 734 |
| $0.01 | 0 | 32 | $237.50 | $12.36 | 0 | 0 |
| $0.00 | 0 | 41 | $240.00 | $14.85 | 0 | 0 |
| $0.00 | 0 | 9 | $242.50 | $17.35 | 0 | 0 |
| $0.00 | 0 | 91 | $245.00 | $19.85 | 0 | 0 |
| $0.00 | 0 | 2 | $247.50 | $22.35 | 0 | 0 |
| $0.00 | 0 | 4 | $250.00 | $24.85 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $27.35 | 0 | 0 |
| $0.00 | 0 | 4 | $255.00 | $29.85 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $32.35 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $34.85 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $37.35 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $39.85 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $44.85 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $49.85 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $54.85 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $59.85 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $64.85 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $69.85 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $74.85 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $79.85 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $84.85 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $89.84 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $94.84 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $99.84 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $104.84 | 0 | 0 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $80.70 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $75.70 | 0 | 3 | $155.00 | $0.00 | 0 | 0 |
| $70.70 | 0 | 7 | $160.00 | $0.00 | 0 | 0 |
| $65.70 | 0 | 7 | $165.00 | $0.00 | 0 | 0 |
| $60.70 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $55.70 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $50.71 | 0 | 0 | $180.00 | $0.01 | 0 | 1 |
| $45.72 | 0 | 0 | $185.00 | $0.02 | 0 | 1 |
| $40.75 | 0 | 1 | $190.00 | $0.04 | 0 | 0 |
| $39.74 | 2 | 1 | $195.00 | $0.07 | 0 | 11 |
| $34.75 | 2 | 1 | $200.00 | $0.10 | 0 | 101 |
| $28.32 | 0 | 0 | $202.50 | $0.11 | 0 | 0 |
| $30.39 | 7 | 1 | $205.00 | $0.12 | 0 | 0 |
| $27.97 | 7 | 1 | $207.50 | $0.14 | 0 | 2 |
| $20.86 | 0 | 1 | $210.00 | $0.03 | 3 | 874 |
| $24.60 | 2 | 1 | $212.50 | $0.16 | 0 | 6 |
| $22.11 | 2 | 4 | $215.00 | $0.18 | 0 | 22 |
| $13.40 | 0 | 0 | $217.50 | $0.63 | 2 | 13 |
| $15.12 | 10 | 22 | $220.00 | $0.08 | 14 | 2,958 |
| $12.00 | 2 | 19 | $222.50 | $0.68 | 2 | 43 |
| $11.20 | 5 | 22 | $225.00 | $0.20 | 2 | 55 |
| $7.15 | 15 | 57 | $227.50 | $0.25 | 1 | 61 |
| $5.40 | 19 | 412 | $230.00 | $0.25 | 48 | 156 |
| $4.28 | 1 | 47 | $232.50 | $0.35 | 40 | 40 |
| $1.45 | 316 | 405 | $235.00 | $1.70 | 20 | 14 |
| $0.95 | 2 | 99 | $237.50 | $1.80 | 2 | 7 |
| $0.25 | 37 | 3,196 | $240.00 | $5.10 | 4,556 | 3,875 |
| $0.50 | 70 | 83 | $242.50 | $11.93 | 0 | 0 |
| $0.01 | 0 | 9 | $245.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 1 | $247.50 | $16.93 | 0 | 0 |
| $0.04 | 4 | 575 | $250.00 | $19.43 | 0 | 0 |
| $0.00 | 0 | 4 | $252.50 | $21.93 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $24.43 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $26.93 | 0 | 0 |
| $0.02 | 1 | 590 | $260.00 | $29.43 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $34.43 | 0 | 0 |
| $0.00 | 0 | 33 | $270.00 | $39.43 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $44.43 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $49.43 | 0 | 0 |
| $0.00 | 0 | 1 | $285.00 | $54.43 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $59.43 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $64.43 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $69.43 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $79.43 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $89.43 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $99.43 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $109.43 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $119.43 | 0 | 0 |
Oct 23, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $104.83 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $99.83 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $94.84 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $89.84 | 0 | 0 | $145.00 | $0.75 | 2 | 0 |
| $84.85 | 0 | 0 | $150.00 | $1.41 | 1 | 0 |
| $79.85 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $74.86 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $69.86 | 0 | 0 | $165.00 | $0.01 | 0 | 0 |
| $64.87 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $59.88 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $54.89 | 0 | 0 | $180.00 | $0.02 | 0 | 0 |
| $49.90 | 0 | 0 | $185.00 | $0.03 | 0 | 0 |
| $44.92 | 0 | 0 | $190.00 | $0.04 | 0 | 0 |
| $42.43 | 0 | 0 | $192.50 | $0.05 | 0 | 0 |
| $39.95 | 0 | 0 | $195.00 | $0.06 | 0 | 0 |
| $37.46 | 0 | 0 | $197.50 | $0.08 | 0 | 0 |
| $34.98 | 0 | 0 | $200.00 | $0.09 | 0 | 0 |
| $32.50 | 0 | 0 | $202.50 | $0.11 | 0 | 0 |
| $30.02 | 0 | 1 | $205.00 | $0.13 | 0 | 487 |
| $27.54 | 0 | 0 | $207.50 | $0.15 | 0 | 0 |
| $25.07 | 0 | 0 | $210.00 | $0.05 | 2 | 72 |
| $22.60 | 0 | 0 | $212.50 | $0.20 | 0 | 17 |
| $20.14 | 0 | 1 | $215.00 | $0.24 | 0 | 69 |
| $17.67 | 0 | 4 | $217.50 | $0.10 | 1 | 13 |
| $15.21 | 0 | 34 | $220.00 | $0.15 | 1 | 218 |
| $12.81 | 0 | 5 | $222.50 | $0.23 | 6 | 14 |
| $11.90 | 8 | 252 | $225.00 | $0.45 | 10 | 101 |
| $8.54 | 0 | 56 | $227.50 | $0.95 | 5 | 15 |
| $7.75 | 9 | 19 | $230.00 | $1.23 | 7 | 19 |
| $7.58 | 10 | 39 | $232.50 | $2.43 | 0 | 0 |
| $3.60 | 21 | 26 | $235.00 | $3.10 | 32 | 4 |
| $3.10 | 3 | 3 | $237.50 | $5.19 | 0 | 0 |
| $2.20 | 3 | 95 | $240.00 | $4.39 | 3 | 1 |
| $0.82 | 0 | 0 | $242.50 | $8.42 | 0 | 0 |
| $0.80 | 11 | 12 | $245.00 | $10.80 | 0 | 0 |
| $0.59 | 0 | 0 | $247.50 | $13.18 | 0 | 0 |
| $0.43 | 1 | 15 | $250.00 | $15.57 | 0 | 0 |
| $0.36 | 0 | 0 | $252.50 | $17.96 | 0 | 0 |
| $0.24 | 0 | 28 | $255.00 | $20.34 | 0 | 0 |
| $0.16 | 0 | 0 | $257.50 | $22.77 | 0 | 0 |
| $0.10 | 0 | 10 | $260.00 | $25.22 | 0 | 0 |
| $0.07 | 0 | 0 | $262.50 | $27.69 | 0 | 0 |
| $0.04 | 0 | 0 | $265.00 | $30.18 | 0 | 0 |
| $0.02 | 0 | 0 | $270.00 | $35.17 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $40.17 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $45.17 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $50.17 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $55.17 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $60.17 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $65.17 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $70.17 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $75.17 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $80.17 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $85.17 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $90.17 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $95.17 | 0 | 0 |
Oct 30, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $105.11 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $100.12 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $95.13 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $90.14 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $85.15 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $80.15 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $75.16 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $70.17 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $65.18 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $60.19 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $55.19 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $50.20 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $45.21 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $40.22 | 0 | 2 | $195.00 | $0.00 | 0 | 0 |
| $35.24 | 0 | 3 | $200.00 | $0.01 | 0 | 1 |
| $32.75 | 0 | 0 | $202.50 | $0.02 | 0 | 0 |
| $30.28 | 0 | 0 | $205.00 | $0.04 | 0 | 232 |
| $27.82 | 0 | 0 | $207.50 | $0.08 | 0 | 0 |
| $25.38 | 0 | 2 | $210.00 | $0.13 | 0 | 143 |
| $23.04 | 0 | 0 | $212.50 | $0.29 | 0 | 0 |
| $20.70 | 0 | 1 | $215.00 | $0.45 | 0 | 120 |
| $18.36 | 0 | 0 | $217.50 | $0.61 | 0 | 0 |
| $16.02 | 0 | 4 | $220.00 | $0.85 | 3 | 66 |
| $13.82 | 0 | 0 | $222.50 | $1.08 | 2 | 0 |
| $11.61 | 0 | 16 | $225.00 | $1.42 | 1 | 25 |
| $9.90 | 0 | 1 | $227.50 | $2.14 | 0 | 0 |
| $10.65 | 2 | 21 | $230.00 | $1.93 | 1 | 6 |
| $7.80 | 10 | 17 | $232.50 | $3.85 | 0 | 0 |
| $6.60 | 1 | 28 | $235.00 | $4.00 | 2 | 5 |
| $5.80 | 4 | 0 | $237.50 | $6.45 | 0 | 0 |
| $4.04 | 3 | 7 | $240.00 | $8.09 | 0 | 3 |
| $3.10 | 5 | 0 | $242.50 | $9.79 | 0 | 0 |
| $1.89 | 6 | 40 | $245.00 | $11.66 | 0 | 0 |
| $1.22 | 0 | 0 | $247.50 | $13.54 | 0 | 0 |
| $1.07 | 0 | 10 | $250.00 | $15.89 | 0 | 0 |
| $0.91 | 0 | 0 | $252.50 | $18.25 | 0 | 0 |
| $0.75 | 0 | 17 | $255.00 | $20.61 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $0.44 | 0 | 1 | $260.00 | $25.35 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $0.26 | 0 | 6 | $265.00 | $30.22 | 0 | 0 |
| $0.15 | 0 | 4 | $270.00 | $35.17 | 0 | 0 |
| $0.09 | 0 | 0 | $275.00 | $40.17 | 0 | 0 |
| $0.05 | 0 | 0 | $280.00 | $45.17 | 0 | 0 |
| $0.03 | 0 | 0 | $285.00 | $50.17 | 0 | 0 |
| $0.02 | 0 | 0 | $290.00 | $55.17 | 0 | 0 |
| $0.01 | 0 | 0 | $295.00 | $60.17 | 0 | 0 |
| $0.01 | 0 | 0 | $300.00 | $65.17 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $70.17 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $75.17 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $80.17 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $85.17 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $90.17 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $95.17 | 0 | 0 |
Nov 6, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $105.28 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $100.29 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $95.31 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $90.32 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $85.33 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $80.34 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $75.36 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $70.37 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $65.38 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $60.40 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $55.42 | 0 | 0 | $180.00 | $0.01 | 0 | 1 |
| $50.44 | 0 | 0 | $185.00 | $0.03 | 0 | 0 |
| $45.47 | 0 | 0 | $190.00 | $0.04 | 0 | 0 |
| $40.51 | 0 | 0 | $195.00 | $0.08 | 0 | 0 |
| $35.58 | 0 | 0 | $200.00 | $0.13 | 0 | 0 |
| $30.67 | 0 | 0 | $205.00 | $0.21 | 0 | 36 |
| $25.82 | 0 | 0 | $210.00 | $0.35 | 0 | 2,490 |
| $21.06 | 0 | 0 | $215.00 | $0.61 | 1 | 85 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $16.61 | 0 | 7 | $220.00 | $0.60 | 1 | 46 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $12.54 | 0 | 0 | $225.00 | $1.15 | 1 | 51 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $9.19 | 0 | 3 | $230.00 | $3.70 | 0 | 8 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $6.54 | 0 | 19 | $235.00 | $6.05 | 0 | 6 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $5.01 | 9 | 634 | $240.00 | $8.00 | 1 | 2 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $3.42 | 2 | 32 | $245.00 | $11.93 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $1.72 | 0 | 3 | $250.00 | $16.34 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $1.48 | 2 | 1 | $255.00 | $20.76 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $0.61 | 0 | 0 | $260.00 | $25.37 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $0.33 | 0 | 0 | $265.00 | $30.20 | 0 | 0 |
| $0.17 | 0 | 3 | $270.00 | $35.17 | 0 | 0 |
| $0.08 | 0 | 4 | $275.00 | $40.17 | 0 | 0 |
| $0.04 | 0 | 0 | $280.00 | $45.17 | 0 | 0 |
| $0.02 | 0 | 0 | $285.00 | $50.17 | 0 | 0 |
| $0.01 | 0 | 0 | $290.00 | $55.17 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $60.17 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $65.17 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $70.17 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $75.17 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $80.17 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $85.17 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $90.17 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $95.17 | 0 | 0 |
Nov 13, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $105.20 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $100.22 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $95.24 | 0 | 0 | $140.00 | $0.01 | 0 | 0 |
| $90.26 | 0 | 0 | $145.00 | $0.02 | 0 | 0 |
| $85.28 | 0 | 0 | $150.00 | $0.02 | 0 | 0 |
| $80.31 | 0 | 0 | $155.00 | $0.03 | 0 | 0 |
| $75.33 | 0 | 0 | $160.00 | $0.04 | 0 | 0 |
| $70.36 | 0 | 0 | $165.00 | $0.05 | 0 | 0 |
| $65.39 | 0 | 0 | $170.00 | $0.07 | 0 | 0 |
| $60.43 | 0 | 0 | $175.00 | $0.09 | 0 | 0 |
| $55.47 | 0 | 1 | $180.00 | $0.12 | 0 | 0 |
| $50.52 | 0 | 1 | $185.00 | $0.15 | 0 | 0 |
| $45.58 | 0 | 0 | $190.00 | $0.20 | 0 | 0 |
| $40.65 | 0 | 0 | $195.00 | $0.25 | 0 | 0 |
| $35.72 | 0 | 0 | $200.00 | $0.31 | 0 | 0 |
| $30.81 | 0 | 0 | $205.00 | $0.33 | 10 | 105 |
| $25.90 | 0 | 0 | $210.00 | $0.48 | 10 | 78 |
| $21.31 | 0 | 0 | $215.00 | $0.75 | 3 | 204 |
| $16.85 | 0 | 2 | $220.00 | $1.65 | 27 | 131 |
| $13.00 | 0 | 1 | $225.00 | $2.35 | 59 | 25 |
| $11.80 | 1 | 9 | $230.00 | $3.35 | 1 | 6 |
| $8.84 | 6 | 152 | $235.00 | $7.07 | 0 | 11 |
| $6.40 | 4 | 158 | $240.00 | $9.78 | 0 | 0 |
| $3.08 | 0 | 5 | $245.00 | $12.64 | 0 | 0 |
| $2.43 | 0 | 10 | $250.00 | $17.01 | 0 | 0 |
| $1.79 | 0 | 0 | $255.00 | $21.40 | 0 | 0 |
| $1.28 | 0 | 0 | $260.00 | $25.93 | 0 | 0 |
| $1.06 | 0 | 0 | $265.00 | $30.74 | 0 | 0 |
| $0.85 | 0 | 0 | $270.00 | $35.55 | 0 | 0 |
| $0.63 | 0 | 0 | $275.00 | $40.38 | 0 | 0 |
| $0.48 | 0 | 0 | $280.00 | $45.27 | 0 | 0 |
| $0.36 | 0 | 0 | $285.00 | $50.21 | 0 | 0 |
| $0.27 | 0 | 0 | $290.00 | $55.18 | 0 | 0 |
| $0.21 | 0 | 0 | $295.00 | $60.17 | 0 | 0 |
| $0.16 | 0 | 0 | $300.00 | $65.17 | 0 | 0 |
| $0.12 | 0 | 0 | $305.00 | $70.17 | 0 | 0 |
| $0.09 | 0 | 0 | $310.00 | $75.17 | 0 | 0 |
| $0.07 | 0 | 0 | $315.00 | $80.17 | 0 | 0 |
| $0.06 | 0 | 0 | $320.00 | $85.17 | 0 | 0 |
| $0.04 | 0 | 0 | $325.00 | $90.17 | 0 | 0 |
| $0.03 | 0 | 0 | $330.00 | $95.17 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
罗斯百货 讨论区 0 条评论