Ross Stores
ROST
225.53
+1.32
+0.59%
Ross Stores
US · ROST
#318 by market cap
Listed 1970
225.53
+1.32
+0.59%
Live - 5344 symbols - heartbeat 24s ago
· 2026-10-08 03:48
After-hours
225.53
0.00%
Overnight
224.34
-0.53%
- Market cap
- 72.05B
- P/E (TTM)i
- 27.27
- P/Bi
- 10.68
- EPSi
- 6.61
- Div yieldi
- 0.75%
- 52W posi
- 72%
Reader sentiment
Are you bullish or bearish on ROST?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
394 237
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 26.47% annualized vol near the money — a one-standard-deviation move to roughly $208.70–$242.36 by then.
Options-implied (~68% band), 29d
$208.70now $225.53$242.36
Analyst target range, ~12mo
$234.00avg $269.62$298.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $225.00 | Put | $2.00 | 104 | 37 | 23.94% |
| Oct 16 $237.50 | Call | $0.60 | 88 | 4 | 27.26% |
| Oct 9 $230.00 | Call | $0.45 | 47 | 139 | 32.41% |
| Sep 25 $242.50 | Call | $0.20 | 39 | 21 | 29.82% |
| Sep 25 $232.50 | Call | $1.13 | 33 | 4 | 25.66% |
| Oct 16 $227.50 | Call | $3.50 | 28 | 27 | 26.10% |
| Oct 9 $235.00 | Call | $0.15 | 21 | 22 | 39.73% |
| Sep 25 $230.00 | Put | $4.44 | 17 | 109 | 17.74% |
| Oct 9 $222.50 | Put | $0.55 | 17 | 16 | 45.72% |
| Sep 25 $225.00 | Call | $5.37 | 12 | 30 | 26.91% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $99.76 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $94.76 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $89.77 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $84.77 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $79.78 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $74.78 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $69.78 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $64.79 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $59.79 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $54.80 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $49.80 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $44.81 | 0 | 1 | $185.00 | $0.00 | 0 | 1 |
| $39.81 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $34.82 | 0 | 2 | $195.00 | $0.00 | 0 | 0 |
| $29.82 | 0 | 2 | $200.00 | $0.00 | 0 | 56 |
| $27.33 | 0 | 0 | $202.50 | $0.01 | 0 | 0 |
| $24.84 | 0 | 1 | $205.00 | $0.02 | 0 | 6 |
| $22.36 | 0 | 0 | $207.50 | $0.04 | 0 | 7 |
| $19.91 | 0 | 2 | $210.00 | $0.08 | 0 | 13 |
| $17.49 | 0 | 0 | $212.50 | $0.16 | 0 | 0 |
| $15.12 | 0 | 5 | $215.00 | $0.29 | 0 | 111 |
| $13.04 | 0 | 0 | $217.50 | $0.40 | 3 | 0 |
| $10.95 | 0 | 2 | $220.00 | $1.01 | 1 | 1,627 |
| $8.86 | 0 | 0 | $222.50 | $1.24 | 2 | 4 |
| $5.37 | 12 | 30 | $225.00 | $2.00 | 104 | 37 |
| $4.68 | 0 | 52 | $227.50 | $2.87 | 9 | 18 |
| $1.85 | 4 | 44 | $230.00 | $4.44 | 17 | 109 |
| $1.13 | 33 | 4 | $232.50 | $6.78 | 6 | 7 |
| $1.19 | 2 | 51 | $235.00 | $6.37 | 5 | 24 |
| $0.70 | 1 | 11 | $237.50 | $9.00 | 0 | 0 |
| $0.35 | 8 | 35 | $240.00 | $11.11 | 0 | 8 |
| $0.20 | 39 | 21 | $242.50 | $13.25 | 0 | 0 |
| $0.43 | 0 | 69 | $245.00 | $15.73 | 0 | 0 |
| $0.41 | 0 | 0 | $247.50 | $18.21 | 0 | 0 |
| $0.38 | 0 | 10 | $250.00 | $20.69 | 0 | 0 |
| $0.35 | 0 | 0 | $252.50 | $23.16 | 0 | 0 |
| $0.33 | 0 | 6 | $255.00 | $25.65 | 0 | 0 |
| $0.30 | 0 | 0 | $257.50 | $28.13 | 0 | 0 |
| $0.27 | 0 | 4 | $260.00 | $30.61 | 0 | 0 |
| $0.22 | 0 | 10 | $265.00 | $35.57 | 0 | 0 |
| $0.17 | 0 | 4 | $270.00 | $40.54 | 0 | 0 |
| $0.12 | 0 | 5 | $275.00 | $45.52 | 0 | 0 |
| $0.06 | 0 | 0 | $280.00 | $50.52 | 0 | 0 |
| $0.03 | 0 | 0 | $285.00 | $55.52 | 0 | 0 |
| $0.02 | 0 | 0 | $290.00 | $60.52 | 0 | 0 |
| $0.01 | 0 | 0 | $295.00 | $65.52 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $70.52 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $75.52 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $80.52 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $85.52 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $90.52 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $95.52 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $100.52 | 0 | 0 |
Oct 2, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $103.59 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $98.59 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $93.59 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $88.59 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $83.59 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $78.59 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $73.60 | 0 | 1 | $160.00 | $0.00 | 0 | 5 |
| $68.60 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $63.60 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $58.60 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $53.60 | 0 | 2 | $180.00 | $0.00 | 0 | 1 |
| $48.60 | 0 | 0 | $185.00 | $0.00 | 0 | 20 |
| $43.60 | 0 | 1 | $190.00 | $0.00 | 0 | 0 |
| $38.60 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $33.60 | 0 | 0 | $200.00 | $0.00 | 0 | 23 |
| $31.10 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $28.61 | 0 | 0 | $205.00 | $0.00 | 0 | 19 |
| $26.11 | 0 | 0 | $207.50 | $0.00 | 0 | 2 |
| $23.61 | 0 | 2 | $210.00 | $0.00 | 0 | 214 |
| $21.11 | 0 | 2 | $212.50 | $0.00 | 0 | 0 |
| $18.61 | 0 | 1 | $215.00 | $0.00 | 0 | 86 |
| $16.11 | 0 | 2 | $217.50 | $0.00 | 0 | 1 |
| $13.62 | 0 | 14 | $220.00 | $0.01 | 0 | 148 |
| $11.14 | 0 | 0 | $222.50 | $0.03 | 0 | 19 |
| $9.08 | 1 | 26 | $225.00 | $0.48 | 3 | 159 |
| $6.45 | 0 | 0 | $227.50 | $0.34 | 0 | 17 |
| $4.78 | 0 | 22 | $230.00 | $0.83 | 3 | 44 |
| $3.12 | 0 | 41 | $232.50 | $1.55 | 3 | 18 |
| $1.05 | 2 | 44 | $235.00 | $1.90 | 3 | 19 |
| $0.43 | 8 | 165 | $237.50 | $2.65 | 3 | 4 |
| $0.10 | 9 | 60 | $240.00 | $6.87 | 0 | 6 |
| $0.17 | 0 | 75 | $242.50 | $9.15 | 0 | 0 |
| $0.06 | 0 | 77 | $245.00 | $11.60 | 0 | 0 |
| $0.02 | 0 | 10 | $247.50 | $14.10 | 0 | 0 |
| $0.01 | 0 | 63 | $250.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 1 | $252.50 | $19.10 | 0 | 0 |
| $0.15 | 1 | 1 | $255.00 | $21.60 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $24.10 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $26.60 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $31.60 | 0 | 0 |
| $0.00 | 0 | 192 | $270.00 | $36.60 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $41.60 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $46.60 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $51.60 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $56.60 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $61.60 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $66.60 | 0 | 0 |
| $0.00 | 0 | 21 | $305.00 | $71.60 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $76.60 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $81.60 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $86.60 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $91.60 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $96.60 | 0 | 0 |
Oct 9, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $94.31 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $89.31 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $84.32 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $79.32 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $74.32 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $69.32 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $64.89 | 8 | 1 | $160.00 | $0.00 | 0 | 0 |
| $59.90 | 8 | 0 | $165.00 | $0.00 | 0 | 0 |
| $54.33 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $49.33 | 0 | 3 | $175.00 | $0.00 | 0 | 0 |
| $44.33 | 0 | 3 | $180.00 | $0.00 | 0 | 0 |
| $39.33 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $34.33 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $29.33 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $24.33 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $19.34 | 0 | 0 | $205.00 | $0.00 | 0 | 9 |
| $16.84 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $14.35 | 0 | 2 | $210.00 | $0.01 | 0 | 187 |
| $11.87 | 0 | 0 | $212.50 | $0.35 | 1 | 0 |
| $9.45 | 0 | 0 | $215.00 | $0.05 | 11 | 6,496 |
| $7.14 | 0 | 0 | $217.50 | $0.30 | 0 | 8 |
| $5.05 | 0 | 4 | $220.00 | $0.26 | 3 | 144 |
| $3.00 | 3 | 10 | $222.50 | $0.55 | 17 | 16 |
| $2.39 | 7 | 51 | $225.00 | $1.00 | 2 | 98 |
| $1.15 | 8 | 23 | $227.50 | $3.20 | 4 | 37 |
| $0.45 | 47 | 139 | $230.00 | $6.16 | 0 | 38 |
| $0.38 | 1 | 14 | $232.50 | $8.44 | 0 | 23 |
| $0.15 | 21 | 22 | $235.00 | $10.82 | 0 | 1,070 |
| $0.03 | 0 | 32 | $237.50 | $13.29 | 0 | 0 |
| $0.08 | 3 | 41 | $240.00 | $15.79 | 0 | 0 |
| $0.00 | 0 | 9 | $242.50 | $18.29 | 0 | 0 |
| $0.00 | 0 | 91 | $245.00 | $20.79 | 0 | 0 |
| $0.00 | 0 | 2 | $247.50 | $23.29 | 0 | 0 |
| $0.00 | 0 | 4 | $250.00 | $25.79 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $28.29 | 0 | 0 |
| $0.00 | 0 | 4 | $255.00 | $30.79 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $33.29 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $35.79 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $38.29 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $40.79 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $45.79 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $50.79 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $55.79 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $60.79 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $65.79 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $70.79 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $75.79 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $80.79 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $85.79 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $90.79 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $95.79 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $100.79 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $105.79 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.57 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $69.58 | 0 | 2 | $155.00 | $0.00 | 0 | 0 |
| $64.58 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $59.59 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $54.60 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $49.60 | 0 | 0 | $175.00 | $0.01 | 0 | 1 |
| $44.62 | 0 | 0 | $180.00 | $0.01 | 0 | 1 |
| $39.63 | 0 | 0 | $185.00 | $0.02 | 0 | 1 |
| $34.65 | 0 | 0 | $190.00 | $0.04 | 0 | 0 |
| $29.69 | 0 | 0 | $195.00 | $0.07 | 0 | 11 |
| $24.76 | 0 | 0 | $200.00 | $0.14 | 0 | 101 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $19.88 | 0 | 1 | $205.00 | $0.25 | 0 | 0 |
| $17.48 | 0 | 0 | $207.50 | $0.34 | 0 | 2 |
| $15.07 | 0 | 0 | $210.00 | $0.43 | 0 | 879 |
| $12.66 | 0 | 0 | $212.50 | $0.53 | 0 | 4 |
| $10.44 | 0 | 0 | $215.00 | $0.80 | 0 | 20 |
| $8.29 | 0 | 0 | $217.50 | $1.15 | 0 | 9 |
| $8.00 | 5 | 21 | $220.00 | $1.20 | 7 | 3,015 |
| $6.78 | 2 | 5 | $222.50 | $2.75 | 0 | 40 |
| $3.74 | 0 | 1 | $225.00 | $4.12 | 0 | 43 |
| $3.50 | 28 | 27 | $227.50 | $3.60 | 1 | 56 |
| $2.63 | 4 | 356 | $230.00 | $5.30 | 4 | 123 |
| $0.87 | 0 | 11 | $232.50 | $8.83 | 0 | 0 |
| $1.15 | 6 | 50 | $235.00 | $11.24 | 0 | 6 |
| $0.60 | 88 | 4 | $237.50 | $13.65 | 0 | 5 |
| $0.50 | 12 | 3,205 | $240.00 | $14.90 | 1 | 4,571 |
| $0.45 | 0 | 18 | $242.50 | $18.47 | 0 | 0 |
| $0.34 | 0 | 9 | $245.00 | $20.90 | 0 | 0 |
| $0.31 | 0 | 1 | $247.50 | $23.37 | 0 | 0 |
| $0.33 | 1 | 790 | $250.00 | $25.85 | 0 | 1 |
| $0.24 | 0 | 4 | $252.50 | $28.33 | 0 | 0 |
| $0.22 | 0 | 0 | $255.00 | $30.82 | 0 | 0 |
| $0.19 | 0 | 0 | $257.50 | $33.31 | 0 | 0 |
| $0.17 | 0 | 603 | $260.00 | $35.80 | 0 | 0 |
| $0.14 | 0 | 0 | $265.00 | $40.79 | 0 | 0 |
| $0.11 | 0 | 33 | $270.00 | $45.79 | 0 | 0 |
| $0.09 | 0 | 0 | $275.00 | $50.79 | 0 | 0 |
| $0.07 | 0 | 1 | $280.00 | $55.79 | 0 | 0 |
| $0.06 | 0 | 0 | $285.00 | $60.79 | 0 | 0 |
| $0.04 | 0 | 1 | $290.00 | $65.79 | 0 | 0 |
| $0.04 | 0 | 0 | $295.00 | $70.79 | 0 | 0 |
| $0.03 | 0 | 0 | $300.00 | $75.79 | 0 | 0 |
| $0.02 | 0 | 0 | $310.00 | $85.79 | 0 | 0 |
| $0.01 | 0 | 0 | $320.00 | $95.79 | 0 | 0 |
| $0.01 | 0 | 0 | $330.00 | $105.79 | 0 | 0 |
| $0.01 | 0 | 0 | $340.00 | $115.79 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $125.79 | 0 | 0 |
Oct 23, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $94.89 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $89.90 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $84.92 | 0 | 0 | $140.00 | $0.02 | 0 | 0 |
| $79.95 | 0 | 0 | $145.00 | $0.04 | 0 | 0 |
| $75.00 | 0 | 0 | $150.00 | $0.08 | 0 | 0 |
| $70.07 | 0 | 0 | $155.00 | $0.14 | 0 | 0 |
| $65.18 | 0 | 0 | $160.00 | $0.24 | 0 | 0 |
| $60.29 | 0 | 0 | $165.00 | $0.34 | 0 | 0 |
| $55.40 | 0 | 0 | $170.00 | $0.45 | 0 | 0 |
| $50.51 | 0 | 0 | $175.00 | $0.55 | 0 | 0 |
| $45.62 | 0 | 0 | $180.00 | $0.65 | 0 | 0 |
| $40.74 | 0 | 0 | $185.00 | $0.76 | 0 | 0 |
| $35.85 | 0 | 0 | $190.00 | $0.86 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $30.96 | 0 | 0 | $195.00 | $0.96 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $26.07 | 0 | 0 | $200.00 | $1.07 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $21.18 | 0 | 2 | $205.00 | $1.17 | 0 | 490 |
| $18.74 | 0 | 0 | $207.50 | $1.22 | 0 | 0 |
| $16.29 | 0 | 0 | $210.00 | $1.27 | 0 | 73 |
| $14.14 | 0 | 0 | $212.50 | $1.62 | 0 | 0 |
| $12.00 | 0 | 1 | $215.00 | $1.98 | 0 | 68 |
| $9.86 | 0 | 0 | $217.50 | $2.34 | 0 | 3 |
| $7.86 | 0 | 15 | $220.00 | $2.85 | 0 | 196 |
| $6.35 | 0 | 4 | $222.50 | $3.85 | 0 | 9 |
| $5.24 | 1 | 21 | $225.00 | $5.05 | 0 | 95 |
| $4.30 | 6 | 6 | $227.50 | $6.28 | 0 | 3 |
| $2.88 | 0 | 5 | $230.00 | $7.94 | 0 | 16 |
| $2.50 | 3 | 4 | $232.50 | $9.75 | 0 | 0 |
| $1.69 | 0 | 4 | $235.00 | $10.00 | 1 | 7 |
| $1.37 | 0 | 0 | $237.50 | $14.03 | 0 | 0 |
| $1.10 | 1 | 48 | $240.00 | $16.26 | 0 | 1 |
| $0.94 | 0 | 0 | $242.50 | $18.68 | 0 | 0 |
| $0.84 | 0 | 1 | $245.00 | $21.10 | 0 | 0 |
| $0.74 | 0 | 0 | $247.50 | $23.53 | 0 | 0 |
| $0.64 | 0 | 17 | $250.00 | $25.96 | 0 | 0 |
| $0.53 | 0 | 0 | $252.50 | $28.39 | 0 | 0 |
| $0.43 | 0 | 29 | $255.00 | $30.84 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $0.24 | 0 | 10 | $260.00 | $35.79 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $0.12 | 0 | 0 | $265.00 | $40.79 | 0 | 0 |
| $0.06 | 0 | 0 | $270.00 | $45.79 | 0 | 0 |
| $0.03 | 0 | 0 | $275.00 | $50.79 | 0 | 0 |
| $0.01 | 0 | 0 | $280.00 | $55.79 | 0 | 0 |
| $0.01 | 0 | 0 | $285.00 | $60.79 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $65.79 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $70.79 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $75.79 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $80.79 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $85.79 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $90.79 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $95.79 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $100.79 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $105.79 | 0 | 0 |
Oct 30, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $95.05 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $90.07 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $85.08 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $80.09 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $75.11 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $70.12 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $65.14 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $60.17 | 0 | 0 | $165.00 | $0.03 | 0 | 1 |
| $55.21 | 0 | 0 | $170.00 | $0.06 | 0 | 0 |
| $50.29 | 0 | 2 | $175.00 | $0.12 | 0 | 0 |
| $45.41 | 0 | 0 | $180.00 | $0.23 | 0 | 0 |
| $40.53 | 0 | 0 | $185.00 | $0.34 | 0 | 0 |
| $35.65 | 0 | 0 | $190.00 | $0.45 | 0 | 0 |
| $30.77 | 0 | 2 | $195.00 | $0.55 | 0 | 0 |
| $25.89 | 0 | 2 | $200.00 | $0.66 | 0 | 1 |
| $21.01 | 0 | 0 | $205.00 | $0.77 | 0 | 202 |
| $16.13 | 0 | 2 | $210.00 | $0.88 | 0 | 142 |
| $11.81 | 0 | 1 | $215.00 | $1.56 | 0 | 120 |
| $8.80 | 0 | 4 | $220.00 | $3.18 | 2 | 68 |
| $5.79 | 0 | 13 | $225.00 | $5.20 | 1 | 24 |
| $4.68 | 2 | 19 | $230.00 | $9.01 | 0 | 5 |
| $2.94 | 2 | 25 | $235.00 | $12.47 | 0 | 5 |
| $1.40 | 0 | 6 | $240.00 | $16.42 | 0 | 1 |
| $0.74 | 0 | 32 | $245.00 | $20.93 | 0 | 0 |
| $0.38 | 0 | 11 | $250.00 | $25.79 | 0 | 0 |
| $0.18 | 0 | 17 | $255.00 | $30.79 | 0 | 0 |
| $0.08 | 0 | 1 | $260.00 | $35.79 | 0 | 0 |
| $0.04 | 0 | 6 | $265.00 | $40.79 | 0 | 0 |
| $0.01 | 0 | 4 | $270.00 | $45.79 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $50.79 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $55.79 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $60.79 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $65.79 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $70.79 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $75.79 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $80.79 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $85.79 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $90.79 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $95.79 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $100.79 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $105.79 | 0 | 0 |
Nov 6, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $94.74 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $89.76 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $84.79 | 0 | 0 | $140.00 | $0.03 | 0 | 0 |
| $79.81 | 0 | 0 | $145.00 | $0.04 | 0 | 0 |
| $74.84 | 0 | 0 | $150.00 | $0.05 | 0 | 0 |
| $69.88 | 0 | 0 | $155.00 | $0.07 | 0 | 0 |
| $64.91 | 0 | 0 | $160.00 | $0.09 | 0 | 0 |
| $59.96 | 0 | 0 | $165.00 | $0.11 | 0 | 0 |
| $55.01 | 0 | 0 | $170.00 | $0.15 | 0 | 0 |
| $50.07 | 0 | 0 | $175.00 | $0.19 | 0 | 0 |
| $45.14 | 0 | 0 | $180.00 | $0.25 | 0 | 1 |
| $40.22 | 0 | 0 | $185.00 | $0.31 | 0 | 0 |
| $35.32 | 0 | 0 | $190.00 | $0.39 | 0 | 0 |
| $30.43 | 0 | 0 | $195.00 | $0.48 | 0 | 0 |
| $25.55 | 0 | 0 | $200.00 | $0.59 | 0 | 0 |
| $20.68 | 0 | 0 | $205.00 | $0.71 | 0 | 23 |
| $15.81 | 0 | 0 | $210.00 | $1.13 | 7 | 2,474 |
| $12.32 | 0 | 0 | $215.00 | $2.12 | 8 | 83 |
| $11.00 | 1 | 7 | $220.00 | $3.80 | 1 | 46 |
| $6.92 | 0 | 0 | $225.00 | $6.10 | 4 | 48 |
| $5.70 | 1 | 2 | $230.00 | $9.74 | 0 | 5 |
| $3.60 | 5 | 3 | $235.00 | $13.12 | 0 | 0 |
| $2.16 | 0 | 502 | $240.00 | $17.27 | 0 | 1 |
| $1.28 | 0 | 5 | $245.00 | $21.47 | 0 | 0 |
| $1.04 | 0 | 2 | $250.00 | $26.26 | 0 | 0 |
| $0.80 | 0 | 1 | $255.00 | $31.07 | 0 | 0 |
| $0.56 | 0 | 0 | $260.00 | $35.90 | 0 | 0 |
| $0.39 | 0 | 0 | $265.00 | $40.82 | 0 | 0 |
| $0.27 | 0 | 3 | $270.00 | $45.79 | 0 | 0 |
| $0.19 | 0 | 4 | $275.00 | $50.79 | 0 | 0 |
| $0.13 | 0 | 0 | $280.00 | $55.79 | 0 | 0 |
| $0.09 | 0 | 0 | $285.00 | $60.79 | 0 | 0 |
| $0.07 | 0 | 0 | $290.00 | $65.79 | 0 | 0 |
| $0.05 | 0 | 0 | $295.00 | $70.79 | 0 | 0 |
| $0.03 | 0 | 0 | $300.00 | $75.79 | 0 | 0 |
| $0.02 | 0 | 0 | $305.00 | $80.79 | 0 | 0 |
| $0.02 | 0 | 0 | $310.00 | $85.79 | 0 | 0 |
| $0.01 | 0 | 0 | $315.00 | $90.79 | 0 | 0 |
| $0.01 | 0 | 0 | $320.00 | $95.79 | 0 | 0 |
| $0.01 | 0 | 0 | $325.00 | $100.79 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $105.79 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:46, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 03:48:31 · For reference only, not investment advice and not tailored to your situation.