Skip to content

共和服务(Republic Services)

US · RSG #340 按市值排名 上市于 1970
231.54 +1.89 +0.82%
实时 - 追踪5344个代码 - 心跳于561秒前 · 2026-10-16 20:01

✦ 今日期权资金流向

看涨占优
182 120
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为19.56%——对应一个标准差的波动区间大约为$209.05–$254.03。

期权隐含区间（约68%概率），90天
$209.05现价 $231.54$254.03
分析师目标价区间（约12个月）
$227.00均值 $243.69$272.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $230.00 看涨 $1.00 79 631 45.27%
Nov 20 $240.00 看涨 $1.50 28 138 21.85%
Jan 15 $200.00 看跌 $2.98 27 27 21.41%
Jan 15 $190.00 看跌 $1.32 25 16 21.72%
Oct 16 $220.00 看涨 $9.64 24 219 0.00%
Oct 16 $210.00 看涨 $19.20 19 39 135.68%
Oct 16 $240.00 看涨 $0.05 17 467 75.37%
Oct 16 $210.00 看跌 $0.04 15 328 134.73%
Jan 15 $250.00 看涨 $1.45 12 86 19.78%
Oct 16 $200.00 看跌 $0.03 10 323 190.52%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (26个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$84.44 0 1 $140.00 $0.00 0 1
$79.44 0 1 $145.00 $0.00 0 1
$74.44 0 0 $150.00 $0.00 0 6
$69.44 0 0 $155.00 $0.00 0 0
$64.44 0 0 $160.00 $0.00 0 0
$59.44 0 0 $165.00 $0.00 0 6
$54.44 0 0 $170.00 $0.00 0 9
$49.44 0 0 $175.00 $0.00 0 86
$44.44 0 0 $180.00 $0.00 0 21
$39.44 0 0 $185.00 $0.00 0 106
$34.44 0 9 $190.00 $0.00 0 139
$29.44 0 1 $195.00 $0.01 0 407
$24.45 0 14 $200.00 $0.03 10 323
$19.20 19 39 $210.00 $0.04 15 328
$9.64 24 219 $220.00 $1.08 0 108
$1.00 79 631 $230.00 $1.45 10 24
$0.05 17 467 $240.00 $10.70 9 0
$0.00 0 89 $250.00 $25.56 0 0
$0.00 0 18 $260.00 $35.56 0 0
$0.00 0 10 $270.00 $45.56 0 0
$0.00 0 8 $280.00 $55.56 0 0
$0.00 0 82 $290.00 $65.56 0 0
$0.00 0 0 $300.00 $75.56 0 0
$0.00 0 0 $310.00 $85.56 0 0
$0.00 0 0 $320.00 $95.56 0 0
$0.00 0 0 $330.00 $105.56 0 0
Nov 20, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$109.57 0 0 $110.00 $0.00 0 0
$104.60 0 0 $115.00 $0.00 0 0
$99.64 0 0 $120.00 $0.00 0 0
$94.67 0 0 $125.00 $0.00 0 0
$89.71 0 0 $130.00 $0.00 0 0
$84.74 0 0 $135.00 $0.00 0 0
$79.78 0 0 $140.00 $0.00 0 0
$74.81 0 0 $145.00 $0.00 0 0
$69.85 0 0 $150.00 $0.00 0 0
$64.88 0 0 $155.00 $0.00 0 0
$59.92 0 0 $160.00 $0.00 0 0
$54.96 0 0 $165.00 $0.01 0 0
$50.00 0 9 $170.00 $0.02 0 0
$45.06 0 40 $175.00 $0.04 0 0
$40.14 0 4 $180.00 $0.09 0 0
$35.27 0 29 $185.00 $0.18 0 1
$30.47 0 19 $190.00 $0.48 3 0
$25.50 1 14 $195.00 $0.66 0 1
$21.32 0 0 $200.00 $1.29 5 3
$13.27 0 5 $210.00 $3.61 9 8
$7.43 0 12 $220.00 $7.84 7 0
$4.40 0 15 $230.00 $14.41 0 0
$1.50 28 138 $240.00 $22.49 0 0
$1.63 0 61 $250.00 $32.02 0 0
$1.21 0 1 $260.00 $41.72 0 0
$0.92 0 3 $270.00 $51.52 0 0
$0.71 0 1 $280.00 $61.39 0 0
$0.55 0 0 $290.00 $71.30 0 0
$0.43 0 0 $300.00 $81.23 0 0
$0.34 0 0 $310.00 $91.18 0 0
$0.28 0 0 $320.00 $101.14 0 0
$0.22 0 0 $330.00 $111.11 0 0
Dec 18, 2026 (24个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$70.82 0 2 $150.00 $0.03 0 0
$65.88 0 1 $155.00 $0.05 0 0
$60.96 0 0 $160.00 $0.07 0 0
$56.05 0 0 $165.00 $0.11 0 0
$51.16 0 0 $170.00 $0.17 0 0
$46.29 0 0 $175.00 $0.25 0 0
$41.46 0 0 $180.00 $0.38 0 0
$36.68 0 0 $185.00 $0.55 0 0
$31.97 0 0 $190.00 $0.80 0 0
$27.37 0 0 $195.00 $1.15 0 0
$23.05 0 0 $200.00 $1.80 0 3
$15.12 0 0 $210.00 $3.85 0 1
$9.32 0 0 $220.00 $8.15 0 1
$5.10 0 0 $230.00 $14.21 0 0
$2.65 0 8 $240.00 $22.23 0 0
$2.15 0 0 $250.00 $31.92 0 0
$1.65 0 1 $260.00 $41.63 0 0
$1.29 0 0 $270.00 $51.45 0 0
$1.02 0 0 $280.00 $61.32 0 0
$0.81 0 0 $290.00 $71.24 0 0
$0.66 0 0 $300.00 $81.19 0 0
$0.53 0 0 $310.00 $91.14 0 0
$0.44 0 0 $320.00 $101.11 0 0
$0.36 0 0 $330.00 $111.09 0 0
Jan 15, 2027 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$90.75 0 45 $130.00 $0.05 0 8
$85.83 0 27 $135.00 $0.06 0 5
$80.90 0 10 $140.00 $0.08 0 3
$75.98 0 129 $145.00 $0.11 0 2
$71.07 0 42 $150.00 $0.14 0 0
$66.17 0 20 $155.00 $0.18 0 2
$61.27 0 3 $160.00 $0.23 0 2
$56.39 0 11 $165.00 $0.29 0 0
$51.52 0 6 $170.00 $0.37 0 20
$46.66 0 63 $175.00 $0.46 0 110
$41.83 0 2 $180.00 $0.58 0 5
$37.01 0 5 $185.00 $0.71 0 97
$32.22 0 6 $190.00 $1.32 25 16
$27.97 0 35 $195.00 $1.60 0 10
$24.26 0 55 $200.00 $2.98 27 27
$17.41 0 82 $210.00 $6.00 0 37
$11.04 0 40 $220.00 $9.65 0 23
$6.75 0 100 $230.00 $15.50 0 21
$3.00 2 152 $240.00 $23.20 0 0
$1.45 12 86 $250.00 $32.05 0 0
$1.36 0 71 $260.00 $41.40 0 0
$0.70 0 2 $270.00 $51.23 0 0
$0.35 0 0 $280.00 $61.19 0 0
$0.16 0 1 $290.00 $71.17 0 0
$0.07 0 2 $300.00 $81.16 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:48，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:01:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

共和服务(Republic Services) 讨论区 0 条评论

发表评论