Skip to content

Republic Services

US · RSG #340 by market cap Listed 1970
216.18 +1.44 +0.67%
Live - 5344 symbols - heartbeat 28s ago · 2026-10-08 04:01
Pre-market 216.18 0.00%
After-hours 216.18 0.00%
Overnight 215.67 -0.24%
Market cap
66.20B
P/B
5.50
EPS
6.85
Reader sentiment Are you bullish or bearish on RSG?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
62 101
■ Call volume■ Put volume
  • Puts are outnumbering calls 1.6 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 20.00% annualized vol near the money — a one-standard-deviation move to roughly $193.67–$238.69 by then.

Options-implied (~68% band), 99d
$193.67now $216.18$238.69
Analyst target range, ~12mo
$227.00avg $246.20$272.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 20 $240.00 Call $1.50 28 138 21.85%
Jan 15 $200.00 Put $2.98 27 27 21.41%
Jan 15 $190.00 Put $1.32 25 16 21.72%
Oct 16 $220.00 Call $1.50 19 268 20.10%
Oct 16 $210.00 Put $0.40 13 368 20.05%
Jan 15 $250.00 Call $1.45 12 86 19.78%
Oct 16 $195.00 Put $0.30 10 416 42.11%
Nov 20 $210.00 Put $3.61 9 8 21.19%
Nov 20 $220.00 Put $7.84 7 0 20.64%
Nov 20 $200.00 Put $1.29 5 3 21.43%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (26 strikes)
CallsStrikePuts
LastVolOILastVolOI
$74.86 0 0 $140.00 $0.00 0 1
$69.87 0 0 $145.00 $0.00 0 1
$64.88 0 0 $150.00 $0.00 0 6
$59.88 0 0 $155.00 $0.00 0 0
$54.89 0 0 $160.00 $0.01 0 0
$49.91 0 0 $165.00 $0.02 0 6
$44.92 0 0 $170.00 $0.03 0 9
$39.95 0 0 $175.00 $0.05 0 86
$34.99 0 0 $180.00 $0.08 0 21
$30.05 0 0 $185.00 $0.14 0 106
$25.16 0 10 $190.00 $0.24 0 139
$20.32 0 1 $195.00 $0.30 10 416
$15.60 0 16 $200.00 $0.67 0 330
$6.83 0 39 $210.00 $0.40 13 368
$1.50 19 268 $220.00 $4.00 2 132
$0.35 0 670 $230.00 $15.47 0 24
$0.18 0 498 $240.00 $25.33 0 0
$0.10 0 89 $250.00 $35.27 0 0
$0.05 0 18 $260.00 $45.26 0 0
$0.03 0 10 $270.00 $55.26 0 0
$0.02 0 8 $280.00 $65.26 0 0
$0.01 0 82 $290.00 $75.26 0 0
$0.01 0 0 $300.00 $85.26 0 0
$0.00 0 0 $310.00 $95.26 0 0
$0.00 0 0 $320.00 $105.26 0 0
$0.00 0 0 $330.00 $115.26 0 0
Nov 20, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$109.57 0 0 $110.00 $0.00 0 0
$104.60 0 0 $115.00 $0.00 0 0
$99.64 0 0 $120.00 $0.00 0 0
$94.67 0 0 $125.00 $0.00 0 0
$89.71 0 0 $130.00 $0.00 0 0
$84.74 0 0 $135.00 $0.00 0 0
$79.78 0 0 $140.00 $0.00 0 0
$74.81 0 0 $145.00 $0.00 0 0
$69.85 0 0 $150.00 $0.00 0 0
$64.88 0 0 $155.00 $0.00 0 0
$59.92 0 0 $160.00 $0.00 0 0
$54.96 0 0 $165.00 $0.01 0 0
$50.00 0 9 $170.00 $0.02 0 0
$45.06 0 40 $175.00 $0.04 0 0
$40.14 0 4 $180.00 $0.09 0 0
$35.27 0 29 $185.00 $0.18 0 1
$30.47 0 19 $190.00 $0.48 3 0
$25.50 1 14 $195.00 $0.66 0 1
$21.32 0 0 $200.00 $1.29 5 3
$13.27 0 5 $210.00 $3.61 9 8
$7.43 0 12 $220.00 $7.84 7 0
$4.40 0 15 $230.00 $14.41 0 0
$1.50 28 138 $240.00 $22.49 0 0
$1.63 0 61 $250.00 $32.02 0 0
$1.21 0 1 $260.00 $41.72 0 0
$0.92 0 3 $270.00 $51.52 0 0
$0.71 0 1 $280.00 $61.39 0 0
$0.55 0 0 $290.00 $71.30 0 0
$0.43 0 0 $300.00 $81.23 0 0
$0.34 0 0 $310.00 $91.18 0 0
$0.28 0 0 $320.00 $101.14 0 0
$0.22 0 0 $330.00 $111.11 0 0
Dec 18, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$70.82 0 2 $150.00 $0.03 0 0
$65.88 0 1 $155.00 $0.05 0 0
$60.96 0 0 $160.00 $0.07 0 0
$56.05 0 0 $165.00 $0.11 0 0
$51.16 0 0 $170.00 $0.17 0 0
$46.29 0 0 $175.00 $0.25 0 0
$41.46 0 0 $180.00 $0.38 0 0
$36.68 0 0 $185.00 $0.55 0 0
$31.97 0 0 $190.00 $0.80 0 0
$27.37 0 0 $195.00 $1.15 0 0
$23.05 0 0 $200.00 $1.80 0 3
$15.12 0 0 $210.00 $3.85 0 1
$9.32 0 0 $220.00 $8.15 0 1
$5.10 0 0 $230.00 $14.21 0 0
$2.65 0 8 $240.00 $22.23 0 0
$2.15 0 0 $250.00 $31.92 0 0
$1.65 0 1 $260.00 $41.63 0 0
$1.29 0 0 $270.00 $51.45 0 0
$1.02 0 0 $280.00 $61.32 0 0
$0.81 0 0 $290.00 $71.24 0 0
$0.66 0 0 $300.00 $81.19 0 0
$0.53 0 0 $310.00 $91.14 0 0
$0.44 0 0 $320.00 $101.11 0 0
$0.36 0 0 $330.00 $111.09 0 0
Jan 15, 2027 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$90.75 0 45 $130.00 $0.05 0 8
$85.83 0 27 $135.00 $0.06 0 5
$80.90 0 10 $140.00 $0.08 0 3
$75.98 0 129 $145.00 $0.11 0 2
$71.07 0 42 $150.00 $0.14 0 0
$66.17 0 20 $155.00 $0.18 0 2
$61.27 0 3 $160.00 $0.23 0 2
$56.39 0 11 $165.00 $0.29 0 0
$51.52 0 6 $170.00 $0.37 0 20
$46.66 0 63 $175.00 $0.46 0 110
$41.83 0 2 $180.00 $0.58 0 5
$37.01 0 5 $185.00 $0.71 0 97
$32.22 0 6 $190.00 $1.32 25 16
$27.97 0 35 $195.00 $1.60 0 10
$24.26 0 55 $200.00 $2.98 27 27
$17.41 0 82 $210.00 $6.00 0 37
$11.04 0 40 $220.00 $9.65 0 23
$6.75 0 100 $230.00 $15.50 0 21
$3.00 2 152 $240.00 $23.20 0 0
$1.45 12 86 $250.00 $32.05 0 0
$1.36 0 71 $260.00 $41.40 0 0
$0.70 0 2 $270.00 $51.23 0 0
$0.35 0 0 $280.00 $61.19 0 0
$0.16 0 1 $290.00 $71.17 0 0
$0.07 0 2 $300.00 $81.16 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:48, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:01:02 · For reference only, not investment advice and not tailored to your situation.