RUM集团
RUM
5.69
-0.46
-7.48%
RUM集团
US · RUM
#2520 按市值排名
上市于 2021
5.69
-0.46
-7.48%
实时 - 追踪5344个代码 - 心跳于257秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1752 4153
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.4 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为82.64%——对应一个标准差的波动区间大约为$4.41–$6.97。
期权隐含区间（约68%概率），27天
$4.41现价 $5.69$6.97
分析师目标价区间（约12个月）
$15.00均值 $18.50$22.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $15.00 | 看跌 | $9.35 | 942 | 2 | 376.74% |
| Oct 23 $16.00 | 看跌 | $10.33 | 942 | 0 | 396.23% |
| Oct 9 $13.50 | 看跌 | $6.49 | 739 | 0 | 0.01% |
| Oct 9 $14.00 | 看跌 | $6.96 | 739 | 3 | 0.00% |
| Oct 30 $6.50 | 看涨 | $0.12 | 684 | 396 | 79.24% |
| Oct 30 $6.00 | 看涨 | $0.24 | 281 | 186 | 79.15% |
| Nov 6 $6.00 | 看涨 | $0.25 | 202 | 18 | 87.53% |
| Oct 23 $6.50 | 看跌 | $0.85 | 170 | 318 | 68.71% |
| Oct 23 $6.00 | 看跌 | $0.46 | 168 | 165 | 77.41% |
| Oct 9 $7.00 | 看涨 | $0.13 | 153 | 54 | 127.31% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.06 | 4 | 3 | $2.00 | $0.00 | 0 | 0 |
| $3.90 | 15 | 3 | $3.00 | $0.00 | 0 | 0 |
| $3.45 | 11 | 3 | $3.50 | $0.00 | 0 | 0 |
| $3.38 | 1 | 9 | $4.00 | $0.00 | 0 | 1 |
| $2.53 | 3 | 8 | $4.50 | $0.00 | 0 | 8 |
| $2.23 | 3 | 9 | $5.00 | $0.00 | 0 | 0 |
| $2.02 | 0 | 2 | $5.50 | $0.00 | 0 | 4 |
| $1.52 | 0 | 5 | $6.00 | $0.00 | 0 | 20 |
| $0.45 | 25 | 2 | $6.50 | $0.01 | 0 | 226 |
| $0.13 | 153 | 54 | $7.00 | $0.19 | 38 | 209 |
| $0.05 | 33 | 165 | $7.50 | $0.65 | 16 | 591 |
| $0.03 | 4 | 16,143 | $8.00 | $1.12 | 11 | 463 |
| $0.06 | 0 | 1,224 | $8.50 | $1.60 | 6 | 92 |
| $0.06 | 0 | 5,849 | $9.00 | $2.07 | 4 | 11 |
| $0.05 | 0 | 137 | $9.50 | $2.38 | 1 | 6 |
| $0.05 | 0 | 290 | $10.00 | $2.96 | 2 | 10 |
| $0.04 | 0 | 73 | $10.50 | $3.21 | 2 | 9 |
| $0.04 | 0 | 19,134 | $11.00 | $3.95 | 4 | 124 |
| $0.04 | 0 | 21 | $11.50 | $4.32 | 3 | 236 |
| $0.03 | 0 | 68 | $12.00 | $4.89 | 5 | 1 |
| $0.03 | 0 | 92 | $12.50 | $5.05 | 1 | 946 |
| $0.03 | 0 | 4 | $13.00 | $5.47 | 1 | 5 |
| $0.02 | 0 | 0 | $13.50 | $6.49 | 739 | 0 |
| $0.02 | 0 | 1 | $14.00 | $6.96 | 739 | 3 |
| $0.01 | 0 | 10 | $14.50 | $7.00 | 0 | 132 |
| $0.01 | 0 | 0 | $15.00 | $7.50 | 0 | 3 |
| $0.01 | 0 | 0 | $16.00 | $8.89 | 1 | 7 |
| $0.00 | 0 | 0 | $17.00 | $9.87 | 7 | 3 |
| $0.00 | 0 | 0 | $18.00 | $10.89 | 6 | 0 |
| $0.00 | 0 | 0 | $19.00 | $11.49 | 0 | 7 |
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.80 | 10 | 126 | $1.00 | $0.00 | 0 | 0 |
| $3.80 | 3 | 14 | $2.00 | $0.00 | 0 | 0 |
| $2.85 | 3 | 13 | $3.00 | $0.00 | 0 | 1 |
| $2.65 | 1 | 6 | $3.50 | $0.00 | 0 | 0 |
| $1.94 | 1 | 38 | $4.00 | $0.04 | 1 | 18 |
| $1.65 | 0 | 1 | $4.50 | $0.00 | 0 | 0 |
| $1.15 | 0 | 255 | $5.00 | $0.00 | 0 | 247 |
| $0.40 | 43 | 14 | $5.50 | $0.15 | 1 | 0 |
| $0.05 | 1 | 1,130 | $6.00 | $0.20 | 13 | 847 |
| $0.05 | 0 | 435 | $6.50 | $0.65 | 9 | 297 |
| $0.00 | 0 | 1,604 | $7.00 | $1.20 | 11 | 2,661 |
| $0.00 | 0 | 641 | $7.50 | $1.55 | 2 | 23 |
| $0.03 | 1 | 4,905 | $8.00 | $2.19 | 3 | 637 |
| $0.00 | 0 | 895 | $8.50 | $2.47 | 1 | 261 |
| $0.00 | 0 | 1,345 | $9.00 | $3.19 | 2 | 552 |
| $0.00 | 0 | 4 | $9.50 | $3.35 | 0 | 1 |
| $0.02 | 1 | 10,038 | $10.00 | $3.85 | 0 | 223 |
| $0.00 | 0 | 46 | $10.50 | $4.75 | 1 | 0 |
| $0.00 | 0 | 18,742 | $11.00 | $5.20 | 1 | 323 |
| $0.00 | 0 | 0 | $11.50 | $5.35 | 0 | 0 |
| $0.02 | 1 | 2,704 | $12.00 | $5.85 | 0 | 112 |
| $0.00 | 0 | 1 | $12.50 | $6.35 | 0 | 2 |
| $0.02 | 1 | 184 | $13.00 | $6.85 | 0 | 555 |
| $0.00 | 0 | 0 | $13.50 | $7.35 | 0 | 1 |
| $0.00 | 0 | 558 | $14.00 | $7.85 | 0 | 105 |
| $0.00 | 0 | 0 | $14.50 | $8.35 | 0 | 2 |
| $0.00 | 0 | 1,445 | $15.00 | $8.85 | 0 | 422 |
| $0.00 | 0 | 0 | $16.00 | $9.85 | 0 | 0 |
| $0.00 | 0 | 2 | $17.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 2 | $18.00 | $11.85 | 0 | 367 |
| $0.00 | 0 | 0 | $19.00 | $12.85 | 0 | 0 |
| $0.00 | 0 | 12 | $20.00 | $13.85 | 0 | 1 |
| $0.00 | 0 | 0 | $21.00 | $14.85 | 0 | 0 |
Oct 23, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.15 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $3.00 | 1 | 6 | $3.00 | $0.12 | 1 | 0 |
| $2.65 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $1.75 | 10 | 0 | $4.00 | $0.00 | 0 | 0 |
| $1.15 | 12 | 0 | $4.50 | $0.14 | 1 | 0 |
| $0.75 | 1 | 0 | $5.00 | $0.07 | 1 | 0 |
| $0.33 | 3 | 25 | $5.50 | $0.14 | 44 | 85 |
| $0.11 | 17 | 189 | $6.00 | $0.46 | 168 | 165 |
| $0.05 | 69 | 72 | $6.50 | $0.85 | 170 | 318 |
| $0.05 | 1 | 358 | $7.00 | $1.30 | 6 | 279 |
| $0.04 | 0 | 233 | $7.50 | $1.40 | 0 | 90 |
| $0.05 | 7 | 227 | $8.00 | $1.85 | 3 | 83 |
| $0.01 | 0 | 262 | $8.50 | $2.37 | 0 | 28 |
| $0.05 | 1 | 133 | $9.00 | $2.87 | 0 | 1 |
| $0.05 | 1 | 23 | $9.50 | $3.36 | 0 | 0 |
| $0.05 | 1 | 103 | $10.00 | $3.86 | 0 | 0 |
| $0.05 | 1 | 29 | $10.50 | $4.36 | 0 | 0 |
| $0.05 | 1 | 50 | $11.00 | $4.86 | 0 | 0 |
| $0.15 | 2 | 9 | $11.50 | $5.36 | 0 | 0 |
| $0.00 | 0 | 28 | $12.00 | $5.86 | 0 | 0 |
| $0.00 | 0 | 27 | $12.50 | $6.36 | 0 | 1 |
| $0.00 | 0 | 0 | $13.00 | $6.86 | 0 | 1 |
| $0.00 | 0 | 0 | $13.50 | $7.36 | 0 | 0 |
| $0.00 | 0 | 1 | $14.00 | $7.86 | 0 | 1 |
| $0.00 | 0 | 0 | $15.00 | $9.35 | 942 | 2 |
| $0.00 | 0 | 0 | $16.00 | $10.33 | 942 | 0 |
| $0.00 | 0 | 0 | $17.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $11.85 | 0 | 0 |
Oct 30, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.20 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.21 | 0 | 1 | $3.00 | $0.01 | 0 | 0 |
| $2.71 | 0 | 0 | $3.50 | $0.01 | 0 | 0 |
| $2.23 | 0 | 0 | $4.00 | $0.02 | 0 | 0 |
| $1.75 | 0 | 0 | $4.50 | $0.04 | 0 | 0 |
| $0.85 | 1 | 0 | $5.00 | $0.08 | 0 | 125 |
| $0.83 | 0 | 3 | $5.50 | $0.25 | 6 | 74 |
| $0.24 | 281 | 186 | $6.00 | $0.55 | 56 | 51 |
| $0.12 | 684 | 396 | $6.50 | $0.90 | 1 | 148 |
| $0.05 | 25 | 11,759 | $7.00 | $0.93 | 0 | 227 |
| $0.05 | 2 | 59 | $7.50 | $1.41 | 0 | 36 |
| $0.08 | 0 | 16 | $8.00 | $2.07 | 1 | 46 |
| $0.13 | 2 | 89 | $8.50 | $2.37 | 0 | 46 |
| $0.05 | 1 | 12,243 | $9.00 | $2.86 | 0 | 28 |
| $0.05 | 1 | 20 | $9.50 | $3.35 | 0 | 1 |
| $0.05 | 1 | 173 | $10.00 | $3.85 | 0 | 50 |
| $0.05 | 1 | 19 | $10.50 | $4.35 | 0 | 0 |
| $0.05 | 1 | 14 | $11.00 | $4.85 | 0 | 0 |
| $0.05 | 1 | 8 | $11.50 | $5.35 | 0 | 0 |
| $0.01 | 0 | 91 | $12.00 | $5.85 | 0 | 0 |
| $0.01 | 0 | 4 | $12.50 | $6.35 | 0 | 0 |
| $0.01 | 0 | 24 | $13.00 | $6.85 | 0 | 0 |
| $0.00 | 0 | 2 | $14.00 | $7.85 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.85 | 0 | 1 |
| $0.00 | 0 | 1 | $16.00 | $9.85 | 0 | 2 |
| $0.00 | 0 | 0 | $17.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $11.85 | 0 | 0 |
Nov 6, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.15 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.15 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $2.65 | 0 | 1 | $3.50 | $0.01 | 0 | 0 |
| $2.16 | 0 | 0 | $4.00 | $0.02 | 0 | 0 |
| $1.68 | 0 | 0 | $4.50 | $0.05 | 0 | 0 |
| $1.24 | 0 | 1 | $5.00 | $0.08 | 1 | 10 |
| $0.55 | 72 | 14 | $5.50 | $0.30 | 116 | 35 |
| $0.25 | 202 | 18 | $6.00 | $0.60 | 19 | 46 |
| $0.15 | 7 | 45 | $6.50 | $0.69 | 0 | 13 |
| $0.20 | 0 | 117 | $7.00 | $1.30 | 2 | 668 |
| $0.13 | 0 | 36 | $7.50 | $1.49 | 0 | 5 |
| $0.11 | 0 | 76 | $8.00 | $1.97 | 0 | 0 |
| $0.10 | 0 | 24 | $8.50 | $2.46 | 0 | 3 |
| $0.05 | 1 | 35 | $9.00 | $2.95 | 0 | 6 |
| $0.05 | 1 | 5 | $9.50 | $3.44 | 0 | 3 |
| $0.04 | 1 | 21 | $10.00 | $3.93 | 0 | 1 |
| $0.05 | 1 | 3 | $10.50 | $4.43 | 0 | 0 |
| $0.06 | 0 | 3 | $11.00 | $4.92 | 0 | 0 |
| $0.06 | 0 | 1 | $11.50 | $5.41 | 0 | 0 |
| $0.05 | 0 | 0 | $12.00 | $5.91 | 0 | 0 |
| $0.05 | 0 | 0 | $12.50 | $6.40 | 0 | 0 |
| $0.05 | 0 | 0 | $13.00 | $6.90 | 0 | 0 |
| $0.04 | 0 | 0 | $14.00 | $7.89 | 0 | 0 |
| $0.04 | 0 | 0 | $15.00 | $8.88 | 0 | 0 |
| $0.03 | 0 | 0 | $16.00 | $9.88 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.15 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.16 | 0 | 1 | $3.00 | $0.01 | 0 | 0 |
| $2.68 | 0 | 0 | $3.50 | $0.02 | 0 | 0 |
| $2.20 | 0 | 0 | $4.00 | $0.04 | 0 | 0 |
| $1.73 | 0 | 0 | $4.50 | $0.08 | 0 | 11 |
| $1.20 | 1 | 7 | $5.00 | $0.13 | 0 | 15 |
| $0.91 | 0 | 5 | $5.50 | $0.45 | 1 | 15 |
| $0.64 | 0 | 0 | $6.00 | $0.70 | 37 | 95 |
| $0.43 | 0 | 0 | $6.50 | $0.76 | 0 | 297 |
| $0.20 | 15 | 43 | $7.00 | $1.37 | 3 | 37 |
| $0.12 | 3 | 66 | $7.50 | $1.67 | 1 | 5 |
| $0.10 | 1 | 37 | $8.00 | $1.96 | 0 | 2 |
| $0.11 | 0 | 10 | $8.50 | $2.44 | 0 | 1 |
| $0.09 | 0 | 3 | $9.00 | $2.92 | 0 | 3 |
| $0.07 | 0 | 0 | $9.50 | $3.41 | 0 | 0 |
| $0.06 | 0 | 20 | $10.00 | $3.90 | 0 | 1 |
| $0.05 | 0 | 0 | $10.50 | $4.39 | 0 | 0 |
| $0.04 | 0 | 0 | $11.00 | $4.88 | 0 | 0 |
| $0.04 | 0 | 0 | $11.50 | $5.37 | 0 | 0 |
| $0.03 | 0 | 0 | $12.00 | $5.87 | 0 | 0 |
| $0.03 | 0 | 0 | $12.50 | $6.36 | 0 | 0 |
| $0.03 | 0 | 0 | $13.00 | $6.86 | 0 | 0 |
| $0.02 | 0 | 0 | $14.00 | $7.86 | 0 | 0 |
| $0.02 | 0 | 0 | $15.00 | $8.85 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
RUM集团 讨论区 0 条评论