Sunrun太阳能
RUN
7.30
-0.34
-4.45%
Sunrun太阳能
US · RUN
#2846 按市值排名
上市于 2015
7.30
-0.34
-4.45%
实时 - 追踪5344个代码 - 心跳于241秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
8334 2619
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为92.66%——对应一个标准差的波动区间大约为$5.46–$9.14。
期权隐含区间（约68%概率），27天
$5.46现价 $7.30$9.14
分析师目标价区间（约12个月）
$4.63均值 $16.01$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $8.00 | 看涨 | $0.05 | 3,965 | 7,467 | 157.16% |
| Oct 9 $7.50 | 看涨 | $0.18 | 697 | 523 | 107.99% |
| Oct 16 $7.50 | 看涨 | $0.22 | 642 | 983 | 120.04% |
| Oct 23 $7.00 | 看涨 | $0.45 | 526 | 264 | 65.05% |
| Oct 23 $7.50 | 看涨 | $0.22 | 340 | 70 | 73.97% |
| Oct 16 $7.00 | 看涨 | $0.58 | 330 | 336 | 0.00% |
| Oct 23 $7.50 | 看跌 | $0.40 | 260 | 51 | 67.50% |
| Oct 16 $8.50 | 看涨 | $0.01 | 236 | 2,294 | 166.58% |
| Oct 30 $7.00 | 看跌 | $0.26 | 213 | 276 | 68.37% |
| Oct 9 $8.00 | 看涨 | $0.02 | 199 | 2,144 | 126.30% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.50 | 6 | 3 | $4.00 | $0.01 | 3 | 0 |
| $2.49 | 5 | 5 | $5.00 | $0.06 | 3 | 1 |
| $2.02 | 7 | 4 | $5.50 | $0.08 | 2 | 52 |
| $1.51 | 3 | 32 | $6.00 | $0.01 | 1 | 5 |
| $1.04 | 9 | 29 | $6.50 | $0.01 | 2 | 14 |
| $0.57 | 115 | 221 | $7.00 | $0.01 | 62 | 999 |
| $0.18 | 697 | 523 | $7.50 | $0.13 | 127 | 774 |
| $0.02 | 199 | 2,144 | $8.00 | $0.43 | 18 | 233 |
| $0.01 | 35 | 1,112 | $8.50 | $0.93 | 147 | 94 |
| $0.01 | 7 | 1,711 | $9.00 | $1.47 | 141 | 93 |
| $0.01 | 8 | 139 | $9.50 | $1.77 | 28 | 19 |
| $0.01 | 3 | 419 | $10.00 | $2.42 | 81 | 54 |
| $0.01 | 2 | 40 | $10.50 | $2.89 | 0 | 2 |
| $0.01 | 1 | 200 | $11.00 | $3.39 | 0 | 41 |
| $0.00 | 0 | 5 | $11.50 | $3.89 | 0 | 1 |
| $0.00 | 0 | 10 | $12.00 | $4.39 | 0 | 0 |
| $0.00 | 0 | 4 | $12.50 | $4.89 | 0 | 0 |
| $0.00 | 0 | 16 | $13.00 | $5.39 | 0 | 0 |
| $0.00 | 0 | 3 | $13.50 | $5.89 | 0 | 0 |
| $0.00 | 0 | 16 | $14.00 | $6.39 | 0 | 1 |
| $0.00 | 0 | 4 | $14.50 | $6.89 | 0 | 1 |
| $0.01 | 6 | 16 | $15.00 | $7.39 | 0 | 0 |
| $0.09 | 4 | 6 | $16.00 | $8.39 | 0 | 0 |
| $0.01 | 2 | 8 | $17.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $10.39 | 0 | 0 |
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.65 | 7 | 691 | $1.00 | $0.00 | 0 | 1 |
| $5.55 | 2 | 16 | $2.00 | $0.00 | 0 | 1 |
| $4.60 | 12 | 9 | $3.00 | $0.00 | 0 | 0 |
| $3.67 | 3 | 11 | $4.00 | $0.00 | 0 | 2 |
| $2.67 | 4 | 9 | $5.00 | $0.00 | 0 | 48 |
| $2.13 | 2 | 6 | $5.50 | $0.00 | 0 | 51 |
| $1.68 | 4 | 14 | $6.00 | $0.02 | 4 | 31 |
| $1.12 | 30 | 12 | $6.50 | $0.02 | 0 | 239 |
| $0.58 | 330 | 336 | $7.00 | $0.01 | 66 | 989 |
| $0.22 | 642 | 983 | $7.50 | $0.09 | 113 | 780 |
| $0.05 | 3,965 | 7,467 | $8.00 | $0.46 | 69 | 4,286 |
| $0.01 | 236 | 2,294 | $8.50 | $0.94 | 35 | 65 |
| $0.01 | 12 | 6,359 | $9.00 | $1.36 | 47 | 1,976 |
| $0.01 | 0 | 92 | $9.50 | $1.91 | 8 | 19 |
| $0.01 | 21 | 68,572 | $10.00 | $2.51 | 1 | 0 |
| $0.00 | 0 | 78 | $10.50 | $3.21 | 0 | 1 |
| $0.01 | 1 | 18,902 | $11.00 | $3.71 | 0 | 40 |
| $0.00 | 0 | 1 | $11.50 | $4.21 | 0 | 0 |
| $0.00 | 0 | 222 | $12.00 | $4.71 | 0 | 0 |
| $0.00 | 0 | 1 | $12.50 | $5.21 | 0 | 0 |
| $0.10 | 9 | 453 | $13.00 | $5.71 | 0 | 0 |
| $0.05 | 2 | 3 | $13.50 | $6.21 | 0 | 1 |
| $0.05 | 7 | 216 | $14.00 | $6.71 | 0 | 3 |
| $0.00 | 0 | 32 | $15.00 | $7.71 | 0 | 0 |
| $0.00 | 0 | 11 | $16.00 | $8.71 | 0 | 0 |
| $0.00 | 0 | 4 | $17.00 | $9.71 | 0 | 1 |
Oct 23, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.45 | 2 | 4 | $4.00 | $0.01 | 51 | 3 |
| $2.67 | 0 | 2 | $5.00 | $0.10 | 5 | 0 |
| $2.17 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $1.69 | 0 | 3 | $6.00 | $0.02 | 0 | 48 |
| $1.21 | 0 | 0 | $6.50 | $0.04 | 1 | 259 |
| $0.45 | 526 | 264 | $7.00 | $0.12 | 148 | 537 |
| $0.22 | 340 | 70 | $7.50 | $0.40 | 260 | 51 |
| $0.06 | 124 | 715 | $8.00 | $0.79 | 155 | 227 |
| $0.02 | 63 | 1,036 | $8.50 | $0.88 | 0 | 34 |
| $0.01 | 199 | 797 | $9.00 | $1.66 | 5 | 102 |
| $0.00 | 0 | 17 | $9.50 | $2.22 | 24 | 97 |
| $0.00 | 0 | 211 | $10.00 | $2.36 | 0 | 13 |
| $0.00 | 0 | 0 | $10.50 | $3.09 | 2 | 8 |
| $0.02 | 8 | 161 | $11.00 | $3.36 | 0 | 171 |
| $0.00 | 0 | 1 | $11.50 | $3.86 | 0 | 0 |
| $0.00 | 0 | 37 | $12.00 | $4.36 | 0 | 25 |
| $0.00 | 0 | 0 | $12.50 | $4.86 | 0 | 0 |
| $0.00 | 0 | 2 | $13.00 | $5.36 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $5.86 | 0 | 0 |
| $0.00 | 0 | 7 | $14.00 | $6.36 | 0 | 0 |
| $0.00 | 0 | 2 | $14.50 | $6.86 | 0 | 0 |
| $0.04 | 9 | 2 | $15.00 | $7.36 | 0 | 0 |
| $0.00 | 0 | 3 | $16.00 | $8.36 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $9.36 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $10.36 | 0 | 0 |
Oct 30, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.69 | 0 | 1 | $4.00 | $0.05 | 0 | 1 |
| $2.70 | 0 | 0 | $5.00 | $0.06 | 0 | 1 |
| $2.20 | 0 | 0 | $5.50 | $0.06 | 0 | 0 |
| $1.71 | 0 | 0 | $6.00 | $0.06 | 0 | 133 |
| $1.21 | 0 | 1 | $6.50 | $0.13 | 179 | 20 |
| $0.65 | 3 | 55 | $7.00 | $0.26 | 213 | 276 |
| $0.35 | 76 | 81 | $7.50 | $0.55 | 72 | 14 |
| $0.17 | 143 | 342 | $8.00 | $0.90 | 28 | 132 |
| $0.10 | 49 | 244 | $8.50 | $1.31 | 3 | 51 |
| $0.05 | 30 | 617 | $9.00 | $1.75 | 6 | 77 |
| $0.02 | 123 | 138 | $9.50 | $2.22 | 56 | 230 |
| $0.04 | 0 | 248 | $10.00 | $2.74 | 45 | 166 |
| $0.03 | 0 | 0 | $10.50 | $3.12 | 2 | 3 |
| $0.01 | 7 | 93 | $11.00 | $3.75 | 25 | 207 |
| $0.03 | 0 | 0 | $11.50 | $3.88 | 0 | 0 |
| $0.03 | 0 | 51 | $12.00 | $4.38 | 0 | 3 |
| $0.03 | 0 | 0 | $12.50 | $4.88 | 0 | 0 |
| $0.03 | 0 | 9 | $13.00 | $5.38 | 0 | 0 |
| $0.03 | 0 | 0 | $13.50 | $5.88 | 0 | 0 |
| $0.02 | 0 | 6 | $14.00 | $6.38 | 0 | 0 |
| $0.02 | 0 | 1 | $14.50 | $6.87 | 0 | 0 |
| $0.02 | 0 | 0 | $15.00 | $7.37 | 0 | 0 |
| $0.02 | 0 | 1 | $16.00 | $8.37 | 0 | 0 |
| $0.02 | 0 | 10 | $17.00 | $9.37 | 0 | 0 |
Nov 6, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.75 | 0 | 1 | $4.00 | $0.09 | 0 | 1 |
| $2.77 | 0 | 0 | $5.00 | $0.11 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $1.79 | 0 | 2 | $6.00 | $0.17 | 21 | 54 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $1.05 | 0 | 41 | $7.00 | $0.44 | 52 | 227 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $0.41 | 44 | 282 | $8.00 | $1.09 | 36 | 111 |
| $0.00 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $0.20 | 12 | 460 | $9.00 | $1.92 | 39 | 164 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $0.11 | 21 | 166 | $10.00 | $2.80 | 94 | 71 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $0.06 | 7 | 42 | $11.00 | $3.78 | 21 | 966 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 9 | $12.00 | $4.38 | 0 | 13 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 0 | $13.00 | $5.36 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $6.36 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $7.36 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $8.36 | 0 | 0 |
Nov 13, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.73 | 0 | 0 | $4.00 | $0.07 | 0 | 0 |
| $2.78 | 0 | 0 | $5.00 | $0.10 | 1 | 8 |
| $1.83 | 0 | 0 | $6.00 | $0.19 | 5 | 14 |
| $1.13 | 0 | 2 | $7.00 | $0.56 | 7 | 54 |
| $0.63 | 26 | 149 | $8.00 | $1.21 | 13 | 7 |
| $0.28 | 113 | 44 | $9.00 | $1.97 | 36 | 23 |
| $0.13 | 9 | 37 | $10.00 | $2.78 | 7 | 85 |
| $0.10 | 0 | 15 | $11.00 | $3.70 | 42 | 358 |
| $0.06 | 0 | 128 | $12.00 | $4.65 | 7 | 20 |
| $0.03 | 0 | 4 | $13.00 | $5.37 | 0 | 0 |
| $0.02 | 0 | 0 | $14.00 | $6.36 | 0 | 0 |
| $0.11 | 2 | 0 | $15.00 | $7.36 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Sunrun太阳能 讨论区 0 条评论