革命医药
RVMD
177.96
-11.30
-5.97%
革命医药
US · RVMD
#499 按市值排名
上市于 2020
177.96
-11.30
-5.97%
实时 - 追踪5344个代码 - 心跳于99秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
94 91
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为154.13%——对应一个标准差的波动区间大约为$163.60–$192.32。
期权隐含区间（约68%概率），1天
$163.60现价 $177.96$192.32
分析师目标价区间（约12个月）
$210.00均值 $262.60$320.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $190.00 | 看跌 | $2.73 | 31 | 243 | 91.32% |
| Oct 16 $180.00 | 看跌 | $0.19 | 27 | 454 | 131.98% |
| Oct 16 $200.00 | 看涨 | $0.21 | 24 | 1,001 | 123.19% |
| Oct 16 $195.00 | 看涨 | $0.95 | 23 | 406 | 158.03% |
| Oct 16 $185.00 | 看涨 | $6.40 | 20 | 155 | 149.94% |
| Oct 16 $200.00 | 看跌 | $9.70 | 14 | 420 | 0.00% |
| Oct 16 $190.00 | 看涨 | $2.30 | 11 | 166 | 132.91% |
| Oct 16 $210.00 | 看跌 | $16.80 | 11 | 87 | 0.00% |
| Oct 16 $220.00 | 看涨 | $0.05 | 6 | 844 | 219.74% |
| Oct 16 $140.00 | 看涨 | $50.46 | 3 | 3 | 595.78% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $93.53 | 0 | 0 | $100.00 | $0.00 | 0 | 92 |
| $88.53 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $83.53 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $78.53 | 0 | 3 | $115.00 | $0.00 | 0 | 0 |
| $73.53 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $68.54 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $63.54 | 0 | 1 | $130.00 | $0.00 | 0 | 3 |
| $58.54 | 0 | 0 | $135.00 | $0.00 | 0 | 5 |
| $50.46 | 3 | 3 | $140.00 | $0.00 | 0 | 3 |
| $48.54 | 0 | 1 | $145.00 | $0.00 | 0 | 29 |
| $43.54 | 0 | 1 | $150.00 | $0.00 | 0 | 6 |
| $38.54 | 0 | 0 | $155.00 | $0.00 | 0 | 75 |
| $33.55 | 0 | 20 | $160.00 | $0.01 | 0 | 46 |
| $28.57 | 0 | 6 | $165.00 | $0.03 | 0 | 8 |
| $23.65 | 0 | 34 | $170.00 | $0.08 | 2 | 24 |
| $18.87 | 0 | 41 | $175.00 | $0.10 | 3 | 148 |
| $14.15 | 0 | 167 | $180.00 | $0.19 | 27 | 454 |
| $6.40 | 20 | 155 | $185.00 | $1.27 | 2 | 374 |
| $2.30 | 11 | 166 | $190.00 | $2.73 | 31 | 243 |
| $0.95 | 23 | 406 | $195.00 | $5.35 | 1 | 137 |
| $0.21 | 24 | 1,001 | $200.00 | $9.70 | 14 | 420 |
| $0.65 | 0 | 0 | $205.00 | $12.10 | 0 | 0 |
| $0.01 | 3 | 994 | $210.00 | $16.80 | 11 | 87 |
| $0.05 | 6 | 844 | $220.00 | $26.51 | 0 | 0 |
| $0.05 | 3 | 278 | $230.00 | $36.48 | 0 | 5 |
| $0.40 | 1 | 278 | $240.00 | $46.48 | 0 | 0 |
| $0.00 | 0 | 740 | $250.00 | $56.48 | 0 | 0 |
| $0.00 | 0 | 79 | $260.00 | $66.48 | 0 | 0 |
| $0.00 | 0 | 29 | $270.00 | $76.48 | 0 | 0 |
| $0.00 | 0 | 14 | $280.00 | $86.48 | 0 | 0 |
| $0.00 | 0 | 14 | $290.00 | $96.48 | 0 | 0 |
| $0.00 | 0 | 29 | $300.00 | $106.48 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $116.48 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $126.48 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
革命医药 讨论区 0 条评论