递归制药
RXRX
3.47
-0.70
-16.71%
递归制药
US · RXRX
#2649 按市值排名
上市于 2021
3.47
-0.70
-16.71%
实时 - 追踪5344个代码 - 心跳于300秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
8855 8009
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为86.75%——对应一个标准差的波动区间大约为$2.65–$4.28。
期权隐含区间（约68%概率），27天
$2.65现价 $3.47$4.28
分析师目标价区间（约12个月）
$5.30均值 $6.65$8.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $3.50 | 看跌 | $0.13 | 2,305 | 803 | 77.63% |
| Oct 23 $4.00 | 看涨 | $0.06 | 2,000 | 631 | 115.92% |
| Oct 9 $4.00 | 看涨 | $0.07 | 1,586 | 1,723 | 184.99% |
| Oct 16 $4.00 | 看涨 | $0.01 | 1,103 | 6,553 | 261.06% |
| Oct 9 $4.50 | 看涨 | $0.01 | 1,038 | 3,113 | 243.55% |
| Oct 9 $3.50 | 看跌 | $0.02 | 963 | 302 | 283.12% |
| Oct 23 $4.00 | 看跌 | $0.53 | 762 | 228 | 0.00% |
| Oct 16 $3.50 | 看跌 | $0.01 | 691 | 908 | 227.74% |
| Oct 16 $4.00 | 看跌 | $0.28 | 661 | 1,823 | 0.00% |
| Nov 6 $5.00 | 看涨 | $0.07 | 651 | 787 | 123.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.37 | 13 | 448 | $0.50 | $0.01 | 1 | 5 |
| $2.91 | 6 | 491 | $1.00 | $0.01 | 1 | 0 |
| $2.26 | 8 | 266 | $1.50 | $0.06 | 1 | 1 |
| $1.84 | 3 | 35 | $2.00 | $0.00 | 0 | 154 |
| $1.39 | 8 | 6 | $2.50 | $0.00 | 0 | 32 |
| $0.80 | 3 | 14 | $3.00 | $0.00 | 0 | 129 |
| $0.44 | 431 | 782 | $3.50 | $0.02 | 963 | 302 |
| $0.07 | 1,586 | 1,723 | $4.00 | $0.17 | 570 | 777 |
| $0.01 | 1,038 | 3,113 | $4.50 | $0.62 | 180 | 533 |
| $0.01 | 35 | 5,112 | $5.00 | $1.13 | 13 | 96 |
| $0.01 | 7 | 458 | $5.50 | $1.68 | 3 | 17 |
| $0.01 | 2 | 344 | $6.00 | $2.24 | 1 | 3 |
| $0.01 | 5 | 28 | $6.50 | $2.49 | 1 | 29 |
| $0.02 | 6 | 25 | $7.00 | $3.13 | 1 | 7 |
| $0.00 | 0 | 23 | $8.00 | $3.73 | 0 | 18 |
Oct 16, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.24 | 19 | 460 | $0.50 | $0.01 | 1 | 23 |
| $2.75 | 29 | 511 | $1.00 | $0.00 | 0 | 0 |
| $2.32 | 15 | 211 | $1.50 | $0.05 | 1 | 2 |
| $1.71 | 2 | 26 | $2.00 | $0.00 | 0 | 80 |
| $1.66 | 0 | 96 | $2.50 | $0.00 | 0 | 2 |
| $1.04 | 1 | 200 | $3.00 | $0.08 | 3 | 1,128 |
| $0.23 | 89 | 2,111 | $3.50 | $0.01 | 691 | 908 |
| $0.01 | 1,103 | 6,553 | $4.00 | $0.28 | 661 | 1,823 |
| $0.01 | 107 | 12,909 | $4.50 | $0.72 | 8 | 1,400 |
| $0.01 | 9 | 4,922 | $5.00 | $1.28 | 3 | 409 |
| $0.05 | 1 | 1,069 | $5.50 | $1.79 | 13 | 14 |
| $0.46 | 1 | 789 | $6.00 | $2.26 | 11 | 201 |
| $0.06 | 2 | 76 | $6.50 | $2.71 | 8 | 412 |
| $0.04 | 2 | 5 | $7.00 | $3.25 | 4 | 29 |
| $0.00 | 0 | 6 | $7.50 | $3.70 | 2 | 200 |
| $0.00 | 0 | 10 | $8.00 | $3.84 | 0 | 17 |
Oct 23, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.36 | 5 | 924 | $0.50 | $0.00 | 0 | 3 |
| $2.52 | 6 | 170 | $1.00 | $0.02 | 297 | 0 |
| $2.29 | 6 | 114 | $1.50 | $0.03 | 601 | 2 |
| $1.78 | 2 | 24 | $2.00 | $0.01 | 56 | 17 |
| $1.43 | 17 | 6 | $2.50 | $0.05 | 2 | 0 |
| $1.01 | 17 | 34 | $3.00 | $0.04 | 189 | 50 |
| $0.18 | 232 | 156 | $3.50 | $0.13 | 2,305 | 803 |
| $0.06 | 2,000 | 631 | $4.00 | $0.53 | 762 | 228 |
| $0.03 | 177 | 1,342 | $4.50 | $1.01 | 4 | 160 |
| $0.02 | 51 | 1,840 | $5.00 | $0.93 | 0 | 59 |
| $0.07 | 0 | 550 | $5.50 | $1.42 | 0 | 3 |
| $0.06 | 0 | 185 | $6.00 | $1.91 | 0 | 2 |
| $0.05 | 0 | 9 | $6.50 | $2.41 | 0 | 1 |
| $0.05 | 0 | 164 | $7.00 | $2.90 | 0 | 2 |
| $0.04 | 0 | 0 | $7.50 | $3.40 | 0 | 1 |
| $0.05 | 4 | 7 | $8.00 | $3.89 | 0 | 0 |
Oct 30, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.10 | 4 | 240 | $0.50 | $0.02 | 1 | 0 |
| $2.57 | 7 | 177 | $1.00 | $0.00 | 0 | 0 |
| $2.02 | 3 | 147 | $1.50 | $0.00 | 0 | 0 |
| $2.16 | 0 | 131 | $2.00 | $0.00 | 0 | 0 |
| $1.66 | 0 | 6 | $2.50 | $0.01 | 0 | 0 |
| $0.56 | 155 | 15 | $3.00 | $0.07 | 339 | 40 |
| $0.30 | 64 | 269 | $3.50 | $0.26 | 196 | 340 |
| $0.12 | 160 | 806 | $4.00 | $0.74 | 28 | 145 |
| $0.06 | 87 | 789 | $4.50 | $0.62 | 0 | 81 |
| $0.09 | 13 | 866 | $5.00 | $1.05 | 0 | 31 |
| $0.07 | 4 | 1,205 | $5.50 | $1.53 | 0 | 3 |
| $0.05 | 0 | 99 | $6.00 | $2.00 | 0 | 1 |
| $0.03 | 0 | 4 | $6.50 | $2.48 | 0 | 0 |
| $0.02 | 0 | 0 | $7.00 | $2.97 | 0 | 0 |
| $0.01 | 0 | 6 | $7.50 | $3.47 | 0 | 1 |
| $0.01 | 0 | 0 | $8.00 | $3.96 | 0 | 0 |
| $0.01 | 0 | 0 | $8.50 | $4.46 | 0 | 1 |
Nov 6, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.15 | 6 | 82 | $0.50 | $0.00 | 0 | 0 |
| $2.48 | 12 | 149 | $1.00 | $0.00 | 0 | 0 |
| $1.99 | 85 | 339 | $1.50 | $0.00 | 0 | 0 |
| $2.16 | 0 | 84 | $2.00 | $0.00 | 0 | 0 |
| $1.66 | 0 | 21 | $2.50 | $0.00 | 0 | 0 |
| $0.69 | 40 | 3 | $3.00 | $0.08 | 1 | 1 |
| $0.37 | 79 | 11 | $3.50 | $0.35 | 28 | 155 |
| $0.20 | 73 | 260 | $4.00 | $0.70 | 4 | 314 |
| $0.08 | 70 | 720 | $4.50 | $0.76 | 0 | 36 |
| $0.07 | 651 | 787 | $5.00 | $1.18 | 0 | 2 |
| $0.05 | 12 | 149 | $5.50 | $1.63 | 0 | 0 |
| $0.08 | 0 | 728 | $6.00 | $2.11 | 0 | 0 |
| $0.06 | 0 | 5 | $6.50 | $2.59 | 0 | 1 |
| $0.25 | 4 | 10 | $7.00 | $3.07 | 0 | 1 |
| $0.03 | 0 | 0 | $7.50 | $3.56 | 0 | 0 |
| $0.02 | 0 | 0 | $8.50 | $4.54 | 0 | 0 |
Nov 13, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.13 | 6 | 28 | $0.50 | $0.00 | 0 | 0 |
| $2.61 | 18 | 364 | $1.00 | $0.00 | 0 | 0 |
| $2.11 | 23 | 111 | $1.50 | $0.00 | 0 | 0 |
| $1.49 | 75 | 110 | $2.00 | $0.01 | 0 | 0 |
| $1.68 | 0 | 0 | $2.50 | $0.03 | 0 | 0 |
| $1.25 | 0 | 6 | $3.00 | $0.11 | 0 | 0 |
| $0.36 | 18 | 551 | $3.50 | $0.30 | 4 | 116 |
| $0.31 | 13 | 159 | $4.00 | $0.50 | 50 | 50 |
| $0.12 | 105 | 245 | $4.50 | $0.72 | 0 | 111 |
| $0.18 | 16 | 65 | $5.00 | $1.00 | 0 | 0 |
| $0.08 | 4 | 28 | $5.50 | $1.48 | 0 | 0 |
| $0.11 | 0 | 5 | $6.00 | $2.20 | 1 | 1 |
| $0.09 | 0 | 0 | $6.50 | $2.44 | 0 | 0 |
| $0.08 | 0 | 0 | $7.00 | $2.93 | 0 | 0 |
| $0.07 | 0 | 0 | $7.50 | $3.42 | 0 | 0 |
| $0.06 | 0 | 1 | $8.00 | $3.91 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:50 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
递归制药 讨论区 0 条评论