Rackspace云技术
RXT
2.83
-0.36
-11.30%
Rackspace云技术
US · RXT
#3267 按市值排名
上市于 2020
2.83
-0.36
-11.30%
实时 - 追踪5344个代码 - 心跳于21秒前
· 2026-10-16 19:56
✦ 今日期权资金流向
看跌占优
1264 1507
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为107.48%——对应一个标准差的波动区间大约为$2.00–$3.65。
期权隐含区间（约68%概率），27天
$2.00现价 $2.83$3.65
分析师目标价区间（约12个月）
$5.00均值 $5.15$5.30
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $3.50 | 看跌 | $0.70 | 1,201 | 1,288 | 89.69% |
| Oct 9 $4.00 | 看涨 | $0.03 | 543 | 1,185 | 292.87% |
| Oct 23 $3.00 | 看跌 | $0.25 | 208 | 76 | 126.98% |
| Oct 16 $3.00 | 看涨 | $0.20 | 132 | 618 | 238.94% |
| Oct 23 $3.00 | 看涨 | $0.10 | 124 | 522 | 108.58% |
| Oct 9 $1.00 | 看涨 | $2.57 | 102 | 900 | 0.00% |
| Oct 9 $1.50 | 看涨 | $2.07 | 102 | 408 | 0.00% |
| Nov 13 $0.50 | 看涨 | $2.51 | 94 | 154 | 507.45% |
| Oct 16 $4.00 | 看涨 | $0.01 | 61 | 2,272 | 375.04% |
| Nov 13 $2.50 | 看跌 | $0.25 | 41 | 68 | 126.13% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.10 | 5 | 534 | $0.50 | $0.00 | 0 | 0 |
| $2.57 | 102 | 900 | $1.00 | $0.00 | 0 | 0 |
| $2.07 | 102 | 408 | $1.50 | $0.00 | 0 | 0 |
| $1.72 | 2 | 13 | $2.00 | $0.00 | 0 | 0 |
| $1.17 | 2 | 17 | $2.50 | $0.00 | 0 | 13 |
| $0.85 | 0 | 31 | $3.00 | $0.00 | 0 | 184 |
| $0.12 | 12 | 105 | $3.50 | $0.05 | 3 | 75 |
| $0.03 | 543 | 1,185 | $4.00 | $0.50 | 21 | 533 |
| $0.03 | 5 | 415 | $4.50 | $0.65 | 0 | 6 |
| $0.00 | 0 | 103 | $5.00 | $1.15 | 0 | 0 |
| $0.00 | 0 | 7 | $5.50 | $1.65 | 0 | 0 |
| $0.00 | 0 | 6 | $6.00 | $2.15 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $2.65 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.15 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.65 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.15 | 0 | 0 |
Oct 16, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.55 | 2 | 8 | $0.50 | $0.00 | 0 | 0 |
| $2.10 | 3 | 10 | $1.00 | $0.00 | 0 | 0 |
| $1.61 | 1 | 4 | $1.50 | $0.00 | 0 | 1 |
| $1.15 | 0 | 11 | $2.00 | $0.00 | 0 | 91 |
| $0.65 | 0 | 3 | $2.50 | $0.00 | 0 | 1 |
| $0.20 | 132 | 618 | $3.00 | $0.05 | 4 | 749 |
| $0.02 | 9 | 232 | $3.50 | $0.43 | 0 | 268 |
| $0.01 | 61 | 2,272 | $4.00 | $0.97 | 2 | 86 |
| $0.03 | 2 | 341 | $4.50 | $1.37 | 0 | 0 |
| $0.01 | 0 | 1,010 | $5.00 | $1.86 | 0 | 12 |
| $0.00 | 0 | 44 | $5.50 | $2.36 | 0 | 0 |
| $0.00 | 0 | 63 | $6.00 | $2.86 | 0 | 2 |
| $0.00 | 0 | 10 | $6.50 | $3.36 | 0 | 0 |
| $0.00 | 0 | 1 | $7.00 | $3.86 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $4.36 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.86 | 0 | 0 |
Oct 23, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.69 | 0 | 42 | $0.50 | $0.00 | 0 | 0 |
| $1.95 | 1 | 11 | $1.00 | $0.00 | 0 | 1 |
| $1.57 | 1 | 5 | $1.50 | $0.00 | 0 | 0 |
| $1.19 | 0 | 1 | $2.00 | $0.02 | 1 | 152 |
| $0.70 | 0 | 10 | $2.50 | $0.05 | 21 | 677 |
| $0.10 | 124 | 522 | $3.00 | $0.25 | 208 | 76 |
| $0.04 | 12 | 229 | $3.50 | $0.39 | 0 | 162 |
| $0.05 | 2 | 481 | $4.00 | $0.83 | 0 | 290 |
| $0.00 | 0 | 214 | $4.50 | $1.32 | 0 | 14 |
| $0.02 | 1 | 132 | $5.00 | $1.82 | 0 | 0 |
| $0.00 | 0 | 63 | $5.50 | $2.32 | 0 | 0 |
| $0.00 | 0 | 117 | $6.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 2 | $6.50 | $3.32 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.82 | 0 | 0 |
Oct 30, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.69 | 0 | 21 | $0.50 | $0.00 | 0 | 1 |
| $2.03 | 12 | 12 | $1.00 | $0.00 | 0 | 1 |
| $1.69 | 0 | 0 | $1.50 | $0.01 | 0 | 0 |
| $1.20 | 0 | 0 | $2.00 | $0.03 | 0 | 0 |
| $0.74 | 0 | 5 | $2.50 | $0.08 | 0 | 1,177 |
| $0.30 | 1 | 586 | $3.00 | $0.30 | 1 | 44 |
| $0.10 | 1 | 927 | $3.50 | $0.70 | 1,201 | 1,288 |
| $0.10 | 0 | 247 | $4.00 | $0.93 | 0 | 19 |
| $0.07 | 0 | 229 | $4.50 | $1.40 | 0 | 3 |
| $0.05 | 6 | 98 | $5.00 | $1.88 | 0 | 0 |
| $0.04 | 0 | 23 | $5.50 | $2.37 | 0 | 0 |
| $0.03 | 0 | 21 | $6.00 | $2.86 | 0 | 0 |
| $0.03 | 0 | 14 | $6.50 | $3.36 | 0 | 0 |
| $0.02 | 0 | 0 | $7.00 | $3.85 | 0 | 0 |
| $0.02 | 0 | 0 | $7.50 | $4.35 | 0 | 0 |
| $0.02 | 0 | 0 | $8.00 | $4.84 | 0 | 0 |
Nov 6, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.60 | 1 | 43 | $0.50 | $0.00 | 0 | 0 |
| $1.91 | 10 | 6 | $1.00 | $0.00 | 0 | 1 |
| $1.69 | 0 | 10 | $1.50 | $0.00 | 0 | 0 |
| $1.19 | 0 | 0 | $2.00 | $0.02 | 0 | 0 |
| $0.76 | 0 | 1 | $2.50 | $0.10 | 0 | 53 |
| $0.31 | 2 | 11 | $3.00 | $0.28 | 0 | 5 |
| $0.10 | 11 | 17 | $3.50 | $0.73 | 3 | 22 |
| $0.15 | 0 | 19 | $4.00 | $1.14 | 1 | 2 |
| $0.10 | 0 | 81 | $4.50 | $1.45 | 0 | 0 |
| $0.07 | 0 | 7 | $5.00 | $1.91 | 0 | 0 |
| $0.05 | 0 | 3 | $5.50 | $2.39 | 0 | 0 |
| $0.04 | 0 | 0 | $6.00 | $2.88 | 0 | 0 |
| $0.03 | 0 | 2 | $6.50 | $3.37 | 0 | 0 |
| $0.02 | 0 | 1 | $7.00 | $3.86 | 0 | 0 |
| $0.02 | 0 | 0 | $7.50 | $4.36 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $4.85 | 0 | 0 |
Nov 13, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.51 | 94 | 154 | $0.50 | $0.00 | 0 | 0 |
| $1.96 | 2 | 16 | $1.00 | $0.00 | 0 | 0 |
| $1.69 | 0 | 22 | $1.50 | $0.01 | 0 | 0 |
| $1.20 | 0 | 0 | $2.00 | $0.05 | 0 | 110 |
| $0.79 | 0 | 1 | $2.50 | $0.25 | 41 | 68 |
| $0.44 | 0 | 1 | $3.00 | $0.30 | 0 | 27 |
| $0.29 | 0 | 42 | $3.50 | $0.65 | 0 | 47 |
| $0.19 | 0 | 35 | $4.00 | $1.05 | 0 | 0 |
| $0.13 | 0 | 25 | $4.50 | $1.49 | 0 | 0 |
| $0.10 | 0 | 5 | $5.00 | $1.96 | 0 | 0 |
| $0.08 | 0 | 16 | $5.50 | $2.44 | 0 | 0 |
| $0.06 | 0 | 66 | $6.00 | $2.92 | 0 | 0 |
| $0.05 | 0 | 0 | $6.50 | $3.41 | 0 | 0 |
| $0.04 | 0 | 0 | $7.00 | $3.90 | 0 | 0 |
| $0.03 | 0 | 0 | $7.50 | $4.39 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:56:48 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Rackspace云技术 讨论区 0 条评论